Pagina di risultati 745 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TL.Z./RWE
AT0000A2FLJ3.VI
AT
|
€3.88 4.48 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.BE
DE
|
€0.01 0.0064 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€19.00 21.93 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.24 8.36 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XSpray Pharma AB
6XP.BE
DE
|
€2.90 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.84 0.97 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€150.00 173.15 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.56 17.14 USD |
-0.47
|
R$0.00 0 USD | R$324.00 65.67 USD | R$84.56 17.14 USD | R$84.78 17.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€75.00 86.58 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€6.32 7.29 USD |
-0.55
|
€0.00 0 USD | €80.00 92.35 USD | €6.32 7.29 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€83.50 96.39 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€15.37 17.74 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €15.13 17.47 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€12.19 14.07 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.21 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.BE
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€90.00 103.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€12.09 13.95 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.95 USD | €12.09 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€77.19 89.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.19 89.1 USD | €77.19 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€14.23 16.43 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.23 16.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun International Ltd
RY1B.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.51 0.59 USD |
+0.99
|
€0.00 0 USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.BE
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./RWE
AT0000A2VVA8.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€6.20 7.15 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.15 USD | €6.20 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€15.22 17.57 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.29 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€318.75 367.94 USD |
-2.04
|
€0.00 0 USD | €7.00 8.08 USD | €318.75 367.94 USD | €323.55 373.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€2.73 3.15 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€2.82 3.26 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€22.10 25.51 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€4.52 5.22 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$3.90 0.79 USD |
+2.09
|
R$0.00 0 USD | R$437.00 88.57 USD | R$3.83 0.78 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Delignit AG
DLX.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€57.78 66.7 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €57.78 66.7 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€22.87 26.4 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €23.23 26.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.86 3.3 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€62.30 71.92 USD |
-2.75
|
€0.00 0 USD | €120.00 138.52 USD | €62.30 71.92 USD | €65.62 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM PNB ATZ N1
BRKM6F.SA
BR
|
R$3.99 0.81 USD |
-0.25
|
R$0.00 0 USD | R$96.00 19.46 USD | R$3.99 0.81 USD | R$4.25 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.41 0.48 USD |
+10.83
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.16 1.34 USD |
+8.41
|
€0.00 0 USD | €180.00 207.78 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM ON ATZ N1
BRKM3F.SA
BR
|
R$4.47 0.91 USD |
-0.45
|
R$0.00 0 USD | R$1.96K 396.65 USD | R$4.32 0.88 USD | R$4.77 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€13.73 15.84 USD |
+5.09
|
€0.00 0 USD | €250.00 288.58 USD | €13.73 15.84 USD | €13.73 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.06 2.38 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armstrong World Industries Inc
91A.BE
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€8.38 9.67 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.67 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€249.40 287.89 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €247.80 286.04 USD | €249.40 287.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€471.50 544.27 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €464.10 535.73 USD | €471.50 544.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ernst Russ AG
HXCK.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.BE
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€460.10 531.11 USD |
+1.28
|
€0.00 0 USD | €6.00 6.93 USD | €454.90 525.11 USD | €460.80 531.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€34.78 40.14 USD |
+1.33
|
€0.00 0 USD | €23.47K 27.09K USD | €34.70 40.06 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€10.96 12.65 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€694,500.00 801685.33 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €687,500.00 793604.99 USD | €694,500.00 801685.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€106.51 122.95 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €106.51 122.95 USD | €106.56 123.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis NIFTY Healthcare ETF
AXISHCETF.NS
IN
|
₹164.72 1.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$1.02 0.21 USD |
+5.15
|
R$0.00 0 USD | R$1.08K 217.88 USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.BE
DE
|
€47.70 55.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.36 3.88 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.B Engineering
EGS221V1C015.CA
EG
|
¤7.01 — |
-5.14
|
¤0.00 — | ¤621.58K — | ¤7.00 — | ¤7.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€26.37 30.44 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.37 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€53.94 62.26 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €53.94 62.26 USD | €53.94 62.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.12 12.92 USD |
0
|
DKK 0.00 0 USD | DKK 49.00 7.18 USD | DKK 88.12 12.92 USD | DKK 88.12 12.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$62.84 12.74 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.84 12.74 USD | R$62.84 12.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SinterCast AB
B3X.BE
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€37.70 43.52 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €36.55 42.19 USD | €37.71 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.15 2.48 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€121.65 140.42 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €120.10 138.64 USD | €121.65 140.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.96 1.11 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 29.28 2.81 USD |
+1.24
|
NOK 0.00 0 USD | NOK 6.88K 659.89 USD | NOK 28.94 2.78 USD | NOK 29.50 2.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€26.79 30.92 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €27.06 31.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Grifols SA
OZTA.DU
DE
|
€10.01 11.55 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.36 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€25.10 28.97 USD |
0
|
€0.00 0 USD | €620.00 715.69 USD | €24.90 28.74 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€93.02 107.38 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €93.02 107.38 USD | €93.48 107.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.72 4.29 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.26 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
3181.HK
HK
|
HK$156.25 19.98 USD |
0
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$159.30 20.37 USD | HK$159.30 20.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€12.20 14.08 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€18.33 21.16 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.33 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Frequentis
AT0000A2PKC9.VI
AT
|
€48.06 55.48 USD |
+7.9
|
€0.00 0 USD | €0.00 0 USD | €44.57 51.45 USD | €48.06 55.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Ltd
7Y2.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€126.00 145.45 USD |
+6.78
|
€0.00 0 USD | €20.00 23.09 USD | €120.00 138.52 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares US Consumer Discretionary ETF
IYC.SN
CL
|
$98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 23.60 | $4.19 — | ||
|
SEBinvest - Europa Small Cap AKL
SEIESCP.CO
DK
|
DKK 320.10 46.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Mirae Asset Securities Co., Ltd.
590018.KS
KR
|
₩15,555 11.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
