Pagina di risultati 745 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danaher Corp
DAP.SG
DE
|
€200.90 231.91 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €196.40 226.71 USD | €200.90 231.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./RWE
AT0000A2FLJ3.VI
AT
|
€3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.BE
DE
|
€0.01 0.0064 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€18.90 21.82 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.12 8.22 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €7.12 8.22 USD | €7.25 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XSpray Pharma AB
6XP.BE
DE
|
€2.90 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€0.83 0.96 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€154.00 177.77 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$84.56 17.14 USD |
0
|
R$0.00 0 USD | R$108.00 21.89 USD | R$84.56 17.14 USD | R$85.09 17.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€75.20 86.81 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€6.29 7.26 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.16 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€84.50 97.54 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€15.57 17.97 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€12.12 13.99 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.99 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.BE
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€90.00 103.89 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€12.50 14.42 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.42 USD | €12.50 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€78.29 90.37 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €78.29 90.37 USD | €78.29 90.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€14.28 16.48 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.31 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€12.70 14.66 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun International Ltd
RY1B.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.52 0.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.59 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.BE
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./RWE
AT0000A2VVA8.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€6.04 6.97 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€15.31 17.67 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.43 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€315.55 364.25 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €312.85 361.13 USD | €315.55 364.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€2.78 3.21 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.19 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€2.85 3.28 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.28 USD | €2.85 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€22.62 26.11 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€4.54 5.24 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$3.89 0.79 USD |
-2.51
|
R$0.00 0 USD | R$209.00 42.36 USD | R$3.88 0.79 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Delignit AG
DLX.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€56.64 65.38 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €56.64 65.38 USD | €56.64 65.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€23.27 26.86 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.89 3.34 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.89 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€61.50 70.99 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €61.48 70.97 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM PNB ATZ N1
BRKM6F.SA
BR
|
R$3.99 0.81 USD |
0
|
R$0.00 0 USD | R$81.00 16.42 USD | R$3.99 0.81 USD | R$4.03 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.52 0.6 USD |
+24.97
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.09 1.26 USD |
-6.03
|
€0.00 0 USD | €180.00 207.78 USD | €1.09 1.26 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM ON ATZ N1
BRKM3F.SA
BR
|
R$4.29 0.87 USD |
-2.28
|
R$0.00 0 USD | R$2.50K 506.71 USD | R$3.98 0.81 USD | R$4.45 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€14.02 16.18 USD |
+2.11
|
€0.00 0 USD | €8.00 9.23 USD | €13.87 16.01 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.10 2.42 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armstrong World Industries Inc
91A.BE
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€7.80 9 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.93 1.08 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€250.50 289.16 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €250.50 289.16 USD | €252.10 291.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€467.70 539.88 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €465.80 537.69 USD | €470.50 543.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ernst Russ AG
HXCK.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.BE
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€451.50 521.18 USD |
-1.44
|
€0.00 0 USD | €12.00 13.85 USD | €448.80 518.07 USD | €460.70 531.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€34.67 40.02 USD |
-0.32
|
€0.00 0 USD | €41.28K 47.65K USD | €34.47 39.79 USD | €34.83 40.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€10.99 12.69 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.02 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€698,500.00 806302.67 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €692,000.00 798799.49 USD | €701,000.00 809188.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€106.73 123.2 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €106.72 123.19 USD | €106.73 123.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axis NIFTY Healthcare ETF
AXISHCETF.NS
IN
|
₹164.72 1.99 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$1.00 0.2 USD |
-2.91
|
R$0.00 0 USD | R$880.00 178.36 USD | R$0.98 0.2 USD | R$1.05 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.BE
DE
|
€47.70 55.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.39 3.91 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.40 — |
-8.7
|
¤0.00 — | ¤2.34M — | ¤6.14 — | ¤7.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€26.23 30.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.23 30.28 USD | €26.29 30.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€53.90 62.22 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €53.90 62.22 USD | €53.90 62.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 88.24 12.94 USD |
+0.14
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 88.24 12.94 USD | DKK 88.24 12.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$64.05 12.98 USD |
+1.93
|
R$0.00 0 USD | R$1.00 0.2 USD | R$64.05 12.98 USD | R$64.05 12.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SinterCast AB
B3X.BE
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€37.63 43.44 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €37.37 43.13 USD | €37.89 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.15 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€123.75 142.85 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €123.75 142.85 USD | €124.10 143.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.97 1.12 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 29.88 2.87 USD |
+2.05
|
NOK 0.00 0 USD | NOK 2.02K 193.39 USD | NOK 29.55 2.83 USD | NOK 29.88 2.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€27.54 31.79 USD |
+2.91
|
€0.00 0 USD | €375.00 432.88 USD | €27.32 31.54 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Grifols SA
OZTA.DU
DE
|
€9.70 11.2 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASICS Corp
ASI1.SG
DE
|
€25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wayfair Inc
1WF.DU
DE
|
€94.34 108.9 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €93.52 107.95 USD | €94.34 108.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbutus Biopharma Corp
I9DN.DU
DE
|
€3.62 4.18 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF
3181.HK
HK
|
HK$153.10 19.58 USD |
-2.02
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$159.30 20.37 USD | HK$159.30 20.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Athens Water Supply & Sewerage Co
EYP.DU
DE
|
€12.24 14.13 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Ireland Group PLC
BIRG.DU
DE
|
€18.57 21.44 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.38 21.22 USD | €18.57 21.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Frequentis
AT0000A2PKC9.VI
AT
|
€46.90 54.14 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Firebird Metals Ltd
7Y2.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino AG
XTP.SG
DE
|
€125.00 144.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €124.50 143.71 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares US Consumer Discretionary ETF
IYC.SN
CL
|
$98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 22.18 | $4.45 — | ||
|
SEBinvest - Europa Small Cap AKL
SEIESCP.CO
DK
|
DKK 320.10 46.93 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
