Pagina di risultati 745 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serko Limited SKO.XA | A$2.36 1.56 USD |
-1.67
|
A$0.00 0 USD | A$679.00 449.4 USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Agios Pharmaceuticals Inc 8AP.DU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gibraltar Industries Inc GI2.MU | €42.60 46.57 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Vietnam VN30 Future 570064.KS | ₩6,120 4.62 USD |
+0.08
|
₩0 0 USD | ₩11 0.01 USD | ₩6,100 4.6 USD | ₩6,155 4.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PAION AG I PA8.DU | €0.01 0.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Questerre Energy Corp QE1.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.DU | €78.10 85.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.10 85.37 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.BE | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Securus SSISEURR.CO | €178.45 195.07 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €178.45 195.07 USD | €178.45 195.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Malaysia Bond Index 0800EA.KL | MYR 1.23 0.26 USD |
0
|
MYR 0.00 0 USD | MYR 4.30K 914.31 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.MU | €24.62 26.91 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €24.62 26.91 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038246.TW | NT$1.21 0.04 USD |
+5.22
|
NT$0.00 0 USD | NT$142.00K 4.51K USD | NT$1.11 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MGOR-B11.TA | ILA 106.38 0.31 USD |
+0.29
|
ILA 0.00 0 USD | ILA 893.79K 2.61K USD | ILA 106.07 0.31 USD | ILA 106.38 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| GreenX Metals Ltd 5PMA.DU | €0.47 0.52 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage Corp A35.BE | €151.40 165.5 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €150.80 164.84 USD | €152.00 166.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ISMSCIQ MWETNQ.JO | ZAC 1,990.00 0 USD |
+0.35
|
ZAC 0.00 0 USD | ZAC 50.00 0 USD | ZAC 1,969.00 0 USD | ZAC 1,969.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.BE | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.SG | €36.50 39.9 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.MU | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038123.TW | NT$1.40 0.04 USD |
+16.67
|
NT$0.00 0 USD | NT$194.00K 6.16K USD | NT$1.25 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Compass Group Chile Sa Adm General De Fondos - Compass Global Debt Fondo de Inversión CFICGGLODB.SN | CLP 898 0.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 898 0.91 USD | CLP 898 0.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.97 1.06 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056335.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Five9 Inc 1F9.SG | €17.67 19.31 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €17.67 19.31 USD | €17.67 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JFE Holdings Inc JFR.DU | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.BE | €4.68 5.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.SG | €118.75 129.81 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €118.75 129.81 USD | €118.75 129.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidity Services Inc L1S.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.SG | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3J8.VI | €113.48 124.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.45 124.02 USD | €113.48 124.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF JuYuan Interval Bond Fund(LOF) A 162715.SZ | CN¥1.16 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ascelia Pharma AB 7ZA.F | €0.20 0.22 USD |
+5.82
|
€0.00 0 USD | €3.70K 4.04K USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US040114HW38.TI | $68.17 — |
+1.2
|
$0.00 — | $100.00 — | $68.17 — | $68.17 — | $0.00 — | 0 | $0.00 — | ||
| Citigroup Inc. CCL.SN | CLP 89,000 90.36 USD |
+24.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,000 90.36 USD | CLP 89,000 90.36 USD | CLP 0 0 USD | 10459.51 | CLP 9 0.008 USD | ||
| 032186.TW | NT$1.01 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.01 0.03 USD | NT$1.01 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reinet Investments SCA RNT.BE | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.HA | €66.10 72.26 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €66.10 72.26 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058232.TW | NT$0.74 0.02 USD |
-12.94
|
NT$0.00 0 USD | NT$342.00K 10.87K USD | NT$0.73 0.02 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BW Energy Ltd 6BW.DU | €3.20 3.5 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.SG | €119.50 130.63 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFPR-B12.TA | ILA 96.15 0.28 USD |
-0.05
|
ILA 0.00 0 USD | ILA 4.40M 12.83K USD | ILA 96.15 0.28 USD | ILA 96.26 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Green Landscaping Group AB 2WN.BE | €4.21 4.6 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL4.SG | €26.80 29.3 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.HA | €130.86 143.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €130.16 142.28 USD | €130.16 142.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HA | €90.02 98.4 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €90.36 98.78 USD | €90.36 98.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Springs Resource Corp SS7A.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.MU | €6.96 7.61 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €6.96 7.61 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.HM | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Capital Trust II PFD GTD 6.125% BPOPM | $25.03 — |
+0.12
|
$0.00 — | $2.44K — | $24.86 — | $25.08 — | $0.00 — | 0 | $0.00 — | ||
| Jack Henry & Associates Inc JHY.DU | €154.55 168.94 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €154.40 168.78 USD | €154.55 168.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management Co. Ltd - Money Market Fund 511920.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥3.79K 526.28 USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gladstone Land Corp 3L4.MU | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.DU | €22.19 24.26 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €22.07 24.13 USD | €22.21 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Nifty 100 NETFNIF100.NS | ₹171.00 2.07 USD |
-0.1
|
₹0.00 0 USD | ₹9.03K 109.3 USD | ₹170.72 2.07 USD | ₹175.96 2.13 USD | ₹0.00 0 USD | 14.52 | ₹11.77 0.14 USD | ||
| Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF 0MS7.IL | €43.52 47.57 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €43.55 47.61 USD | €43.55 47.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.SG | €16.70 18.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.DU | €5.00 5.46 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €5.00 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.HA | €12.75 13.94 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €12.75 13.94 USD | €12.75 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp OR6.MU | €0.17 0.19 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angler Gaming PLC 0QM.DU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments Ltd PFQ.SG | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outback Goldfields Corp S600.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.06K 10.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immunovia AB 1YR.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao Fund Management Co. Ltd. - S&P China A Shares Quality Value Index Fund 501069.SS | CN¥1.37 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥6.90K 959.4 USD | CN¥1.37 0.19 USD | CN¥1.37 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Freshpet Inc 7FP.DU | €53.08 58.02 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €53.08 58.02 USD | €53.12 58.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imax Corp IMA.BE | €30.00 32.79 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.BE | €3.64 3.97 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.97 USD | €3.64 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marsh & McLennan Companies Inc MSN.BE | €157.05 171.68 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €157.05 171.68 USD | €157.05 171.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.BE | €34.97 38.23 USD |
-7.44
|
€0.00 0 USD | €0.00 0 USD | €34.97 38.23 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadeler AS CA2.MU | €3.89 4.25 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyundai Motor Co HYU.MU | €48.40 52.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Energy PLC BE9.SG | €0.00 0.0010 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bentoel Internasional Investama Tbk LFV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.DU | €1.69 1.85 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.MU | €4.39 4.8 USD |
-0.36
|
€0.00 0 USD | €980.00 1.07K USD | €4.38 4.79 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP CH0454664027.AS | $18.06 — |
+0.4
|
$0.00 — | $7.00 — | $18.06 — | $18.06 — | $0.00 — | 0 | $0.00 — | ||
| Axcelis Technologies Inc XXA1.DU | €77.12 84.3 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €76.04 83.12 USD | €77.12 84.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co. JPMD.BA | $21.70 — |
-0.46
|
$0.00 — | $559.00 — | $21.42 — | $21.99 — | $0.00 — | 0.13 | $165.66 — | ||
| SomnoMed Ltd RJV.BE | €0.44 0.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE EX FIN 600 PR EO NK57.VI | €2.24 2.45 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.MU | €1.01 1.1 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | €105.95 115.82 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €105.90 115.76 USD | €106.05 115.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | €3.31 3.62 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.MU | €127.26 139.11 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €127.26 139.11 USD | €127.28 139.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.MU | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.BE | €22.46 24.55 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €22.46 24.55 USD | €22.46 24.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | €88.55 96.8 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.DU | €12.05 13.17 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.17 USD | €12.19 13.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH68.VI | €0.50 0.55 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.BE | €11.60 12.68 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJCL.SN | CLP 169,500 172.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 169,500 172.08 USD | CLP 169,500 172.08 USD | CLP 0 0 USD | 22843.66 | CLP 7 0.007 USD | ||
| Hewlett Packard Enterprise Co 2HP.MU | €18.11 19.79 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €18.11 19.79 USD | €18.11 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIGHT S/A ON NM LIGT3F.SA | R$5.34 1.08 USD |
-3.44
|
R$0.00 0 USD | R$1.84K 371.92 USD | R$5.29 1.07 USD | R$5.64 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Axfood AB AXL1.MU | €24.71 27.01 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.71 27.01 USD | €24.71 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.DU | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-SSAB-AVA-56.ST | SEK 38.30 3.74 USD |
0
|
SEK 0.00 0 USD | SEK 123.00 12.01 USD | SEK 38.30 3.74 USD | SEK 38.30 3.74 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.DU | €9.70 10.6 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.BE | €233.70 255.47 USD |
-0.7
|
€0.00 0 USD | €40.00 43.73 USD | €230.35 251.8 USD | €236.20 258.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||