Result Page 745 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BULL-GULD-X4-AVA.ST | $375 36.6 USD |
+4.6
|
$0 0 USD | $66 6.44 USD | $361.84 35.32 USD | $375 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $6.31 6.9 USD |
+1.12
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.31 6.9 USD | $0 0 USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd H2K2.MU | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 059712.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| 97T2S.PA | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Allfunds Group PLC 6UY.DU | $5.22 5.71 USD |
+1.26
|
$0 0 USD | $0 0 USD | $5.19 5.67 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 046353.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065418.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $37.7 41.21 USD |
-0.26
|
$0 0 USD | $0 0 USD | $37.7 41.21 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 062246.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 069270.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $29K 921.48 USD | $1.07 0.03 USD | $1.07 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Marathon Petroleum Corp MPN.MU | $144.5 157.96 USD |
-1.28
|
$0 0 USD | $0 0 USD | $144.5 157.96 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 063780.TW | $3.66 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066055.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $34.98 38.24 USD |
+0.4
|
$0 0 USD | $0 0 USD | $34.28 37.47 USD | $35.02 38.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 066175.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 062498.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXA.DU | $6.1 6.67 USD |
+0.83
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.BE | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061149.TW | $1.62 0.05 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.62 0.05 USD | $1.62 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| General Company For Land Reclam EGS01081C016.CA | $66.77 — |
+3.7
|
$0 — | $32.37K — | $0 — | $66.9 — | $0 — | 0 | $0 — | |
| 041623.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038039.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FNB ETN on BERKSHQ NOV25 BHETNQ.JO | $2,446 0 USD |
+0.04
|
$0 0 USD | $2.94K 0 USD | $2,431 0 USD | $2,472 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ANA Holdings Inc ANCA.DU | $17.2 18.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| FONDUL PROPRIETATEA S.A. GDR (E FP-.IL | $4.2 — |
0
|
$0 — | $261 — | $4.36 — | $4.36 — | $0 — | 0 | $0 — | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.DU | $2.21 2.41 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.23 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.HA | $10.55 11.53 USD |
+2.93
|
$0 0 USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited OBL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.06 0.04 USD | |
| 042037.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indel B SpA 2I6.SG | $18.85 20.61 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.65 20.39 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.DU | $2.1 2.29 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Oberbank AG OBK.MU | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 083390.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.HA | $16.73 18.29 USD |
+1.18
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.73 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.BE | $120.8 132.05 USD |
+1.05
|
$0 0 USD | $0 0 USD | $120.8 132.05 USD | $120.8 132.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiverr International Ltd 11V.DU | $27.83 30.42 USD |
+0.51
|
$0 0 USD | $0 0 USD | $27.67 30.25 USD | $27.83 30.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Grenergy Renovables S.A. ES0105079000.SG | $53.2 58.15 USD |
+0.38
|
$0 0 USD | $0 0 USD | $53.2 58.15 USD | $53.2 58.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.MU | $5.3 5.79 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - European Value SSIEUVEURR.CO | $208.7 228.14 USD |
+0.97
|
$0 0 USD | $689 753.17 USD | $207.7 227.04 USD | $208.7 228.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | $98.84 108.05 USD |
+0.32
|
$0 0 USD | $0 0 USD | $98.7 107.89 USD | $98.84 108.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.SG | $30.69 33.55 USD |
+0.36
|
$0 0 USD | $0 0 USD | $30.69 33.55 USD | $30.69 33.55 USD | $0 0 USD | 0 | $0 0 USD | |
| F0021K.TI | $1,012.07 1106.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SWADESHI INDL SWADN0000.CM | $15,003.5 48.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Facebook ETP Scs 2FB.L | $3,245 0 USD |
-0.61
|
$0 0 USD | $618 0 USD | $3,230 0 USD | $3,259.94 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.BE | $0.11 0.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Utilities Corp CH5.BE | $111 121.34 USD |
0
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.MU | $51.4 56.19 USD |
+0.69
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamilton Lane Inc 1M0.SG | $152 166.16 USD |
0
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.DU | $74.65 81.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.HA | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.MU | $95.88 104.81 USD |
+0.8
|
$0 0 USD | $0 0 USD | $95.88 104.81 USD | $95.88 104.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedish Orphan Biovitrum AB B6E.SG | $28.4 31.05 USD |
+1
|
$0 0 USD | $0 0 USD | $28.3 30.94 USD | $28.44 31.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HA | $36.84 40.27 USD |
-1.97
|
$0 0 USD | $0 0 USD | $36.84 40.27 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| technotrans SE TTR1.MU | $19.95 21.81 USD |
+0.76
|
$0 0 USD | $0 0 USD | $19.95 21.81 USD | $19.95 21.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Avarone Metals Inc W2U1.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.BE | $27.12 29.65 USD |
+1.61
|
$0 0 USD | $0 0 USD | $26.52 28.99 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.MU | $15.92 17.4 USD |
+1.79
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Elop AS 72G.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.MU | $216 236.12 USD |
0
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameriprise Financial Inc A4S.HA | $459.9 502.73 USD |
-0.5
|
$0 0 USD | $0 0 USD | $459.9 502.73 USD | $461.4 504.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Exasol AG EXL.HM | $2.98 3.26 USD |
+1.36
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinch AB 1I9A.HA | $2.24 2.45 USD |
-0.66
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 045437.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Geox SpA GHH.SG | $0.3699 0.41 USD |
+0.4
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.DU | $8.14 8.89 USD |
-0.37
|
$0 0 USD | $0 0 USD | $8.14 8.89 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.DU | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.DU | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | $5.99 6.55 USD |
+0.84
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.99 6.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Esprit Holdings Ltd ESHB.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.BE | $173.9 190.1 USD |
-0.06
|
$0 0 USD | $0 0 USD | $173.9 190.1 USD | $173.9 190.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Allied Motion Technologies Inc HWY.MU | $28.4 31.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.DU | $42 45.91 USD |
0
|
$0 0 USD | $0 0 USD | $42 45.91 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Coface SA 65C.BE | $16.13 17.63 USD |
-6.49
|
$0 0 USD | $0 0 USD | $15.91 17.39 USD | $16.62 18.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Frasers Property Ltd 1IQ.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.MU | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.BE | $53.15 58.1 USD |
+1.64
|
$0 0 USD | $0 0 USD | $52.12 56.97 USD | $53.15 58.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NEWAY.AS | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./RWE ON03.VI | $1.73 1.89 USD |
+6.13
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 055884.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eutelsat Communications E3B.DU | $3.58 3.91 USD |
-3.25
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.BE | $0.02999 0.04 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | $120.25 131.45 USD |
-0.17
|
$0 0 USD | $0 0 USD | $120.25 131.45 USD | $120.4 131.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Siemens AT0000A2N233.VI | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.BE | $8.7 9.51 USD |
-0.57
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | $151.65 22.24 USD |
0
|
$0 0 USD | $3.5K 513.17 USD | $151.55 22.22 USD | $151.65 22.24 USD | $0 0 USD | 14.47 | $10.48 1.54 USD | |
| Vivendi SE VVU.HM | $2.89 3.16 USD |
+1.83
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $2.89 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Il Sole 24 Ore 4IL1.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $14,225.81 14.44 USD |
<0.01
|
$0 0 USD | $40.26K 40.88 USD | $14,221 14.44 USD | $14,232.19 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ball Corp BL8.SG | $47.77 52.22 USD |
-0.31
|
$0 0 USD | $0 0 USD | $47.77 52.22 USD | $47.77 52.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 053337.TW | $1.36 0.04 USD |
0
|
$0 0 USD | $28K 889.71 USD | $1.36 0.04 USD | $1.36 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MKB Nedsense BFE.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CASA1.4%30OCT2028 ACAMG.PA | $95.7 104.61 USD |
+0.19
|
$0 0 USD | $10K 10.93K USD | $95.7 104.61 USD | $95.7 104.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | $112.75 16.53 USD |
+0.22
|
$0 0 USD | $9.7K 1.42K USD | $112.3 16.47 USD | $112.85 16.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Si6 Metals Ltd 48B.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Reserve Inc GODA.MU | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Italia SpA TQIR.BE | $0.4299 0.47 USD |
+2.43
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||