Result Page 745 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xunlei Limited
4XN.F
DE
|
€4.08 4.71 USD |
-0.49
|
€0.00 0 USD | €500.00 577.17 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Arfin India Limited
ARFIN.BO
IN
|
₹85.65 1.04 USD |
-0.2
|
₹0.00 0 USD | ₹7.40K 89.49 USD | ₹84.77 1.03 USD | ₹86.03 1.04 USD | ₹0.00 0 USD | 77.86 | ₹1.10 0.01 USD | ||
Proximus SA
BX7.BE
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€184.96 213.51 USD |
-0.64
|
€0.00 0 USD | €600.00 692.6 USD | €184.96 213.51 USD | €190.02 219.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Experian PLC
J2B.MU
DE
|
€35.40 40.86 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤19.00 — |
-3.55
|
¤0.00 — | ¤1.58M — | ¤19.00 — | ¤20.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
3128.HK
HK
|
HK$67.44 8.62 USD |
+0.81
|
HK$0.00 0 USD | HK$9.00 1.15 USD | HK$66.90 8.55 USD | HK$66.90 8.55 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Caesars Entertainment Inc
2ER.BE
DE
|
€20.43 23.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO4,25%28MAR41
B320.BR
BE
|
€100.82 116.38 USD |
-0.41
|
€0.00 0 USD | €20.00K 23.09K USD | €100.82 116.38 USD | €100.82 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€186.60 215.4 USD |
+0.81
|
€0.00 0 USD | €128.00 147.75 USD | €183.10 211.36 USD | €187.10 215.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./RWE
AT0000A2FLJ3.VI
AT
|
€3.88 4.48 USD |
+4.02
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.46 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.BE
DE
|
€0.01 0.0064 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€18.90 21.82 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.69 8.87 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.82 USD | €7.69 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XSpray Pharma AB
6XP.BE
DE
|
€2.90 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sedana Medical AB
7D2A.DU
DE
|
€1.17 1.35 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huron Consulting Group Inc
HUR.DU
DE
|
€138.00 159.3 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$88.45 17.93 USD |
+1.12
|
R$0.00 0 USD | R$59.00 11.96 USD | R$88.13 17.86 USD | R$88.45 17.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Baidu Inc
B1C.HM
DE
|
€83.40 96.27 USD |
+0.72
|
€0.00 0 USD | €75.00 86.58 USD | €83.40 96.27 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€4.72 5.45 USD |
+5.83
|
€0.00 0 USD | €85.00 98.12 USD | €4.46 5.15 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,866.00 2.21 USD |
-1.06
|
ARS 0.00 0 USD | ARS 265.15K 313.41 USD | ARS 1,840.00 2.17 USD | ARS 1,912.00 2.26 USD | ARS 0.00 0 USD | 7.45 | ARS 250.42 0.3 USD | ||
Fossil Group Inc
FSL.DU
DE
|
€4.61 5.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voya Financial Inc
V0Y.DU
DE
|
€87.50 101 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€14.40 16.62 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €14.21 16.4 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSD2.DU
DE
|
€12.62 14.57 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €12.47 14.39 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimizu Corp
XSZ.DU
DE
|
€12.50 14.43 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.BE
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€98.50 113.7 USD |
+2.6
|
€0.00 0 USD | €22.00 25.4 USD | €95.50 110.24 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITOCHU Corp
IOC.MU
DE
|
€11.42 13.18 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.42 13.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CVS Health Corp
CVS.MU
DE
|
€80.09 92.45 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €80.09 92.45 USD | €80.09 92.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€15.50 17.89 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€14.40 16.62 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun International Ltd
RY1B.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.53 0.61 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.BE
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./RWE
AT0000A2VVA8.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFA Financial Inc
M4ZA.MU
DE
|
€7.60 8.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.78 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€16.62 19.18 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €16.61 19.17 USD | €16.69 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.HM
DE
|
€321.65 371.29 USD |
+1.71
|
€0.00 0 USD | €13.00 15.01 USD | €317.40 366.39 USD | €321.65 371.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€63.30 73.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medical Properties Trust Inc
M3P.DU
DE
|
€3.52 4.07 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Energy ASA
1PZ.MU
DE
|
€2.73 3.15 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€23.12 26.69 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €23.12 26.69 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.DU
DE
|
€3.90 4.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WHIRLPOOL PN
WHRL4F.SA
BR
|
R$3.73 0.76 USD |
+0.27
|
R$0.00 0 USD | R$657.00 133.16 USD | R$3.70 0.75 USD | R$3.75 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Delignit AG
DLX.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.MU
DE
|
€58.66 67.71 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €58.66 67.71 USD | €58.66 67.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Mediolanum
ME1.HA
DE
|
€24.16 27.89 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takkt AG
TTK.HA
DE
|
€2.78 3.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.2 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.HA
DE
|
€46.11 53.23 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €46.11 53.23 USD | €46.46 53.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM PNB N1
BRKM6F.SA
BR
|
R$6.95 1.41 USD |
-0.71
|
R$0.00 0 USD | R$19.00 3.85 USD | R$6.95 1.41 USD | R$7.05 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Berkeley Energia Ltd
B5R.DU
DE
|
€0.29 0.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EcoSynthetix Inc
0Y8.F
DE
|
€1.39 1.6 USD |
+1.46
|
€0.00 0 USD | €180.00 207.78 USD | €1.38 1.59 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRASKEM ON N1
BRKM3F.SA
BR
|
R$3.98 0.81 USD |
+2.84
|
R$0.00 0 USD | R$2.42K 491.1 USD | R$3.72 0.75 USD | R$4.05 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
thyssenkrupp AG
TKA.MU
DE
|
€14.92 17.22 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of East Asia Ltd
BOA.MU
DE
|
€2.00 2.31 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armstrong World Industries Inc
91A.BE
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferronordic AB
AA4.MU
DE
|
€7.34 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enapter AG
H2O.HM
DE
|
€0.98 1.13 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Pacific Corp
UNP.HM
DE
|
€264.80 305.67 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €263.50 304.17 USD | €264.80 305.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cummins Inc
CUM.DU
DE
|
€485.10 559.97 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €485.10 559.97 USD | €490.60 566.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ernst Russ AG
HXCK.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sembcorp Industries Ltd
SBOA.BE
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lockheed Martin Corp
LOM.SG
DE
|
€486.60 561.7 USD |
+0.31
|
€0.00 0 USD | €40.00 46.17 USD | €483.40 558.01 USD | €488.20 563.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi ETF Leveraged MSCI USA Daily UCITS ETF
0WAX.IL
GB
|
€31.94 36.87 USD |
+2.23
|
€0.00 0 USD | €34.00 39.25 USD | €31.45 36.3 USD | €31.96 36.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alfen NV
703.DU
DE
|
€11.64 13.44 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.SG
DE
|
€654,500.00 755511.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €645,500.00 745122.94 USD | €654,500.00 755511.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strong Petrochemical Holdings Ltd
K20A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2REC8.VI
AT
|
€106.77 123.25 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.71 123.18 USD | €106.77 123.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis NIFTY Healthcare ETF
AXISHCETF.NS
IN
|
₹164.72 1.99 USD |
0
|
₹0.00 0 USD | ₹9.41K 113.85 USD | ₹161.48 1.95 USD | ₹166.48 2.01 USD | ₹0.00 0 USD | 39.85 | ₹4.13 0.05 USD | ||
IMC S/A ON NM
MEAL3F.SA
BR
|
R$0.65 0.13 USD |
-2.99
|
R$0.00 0 USD | R$647.00 131.14 USD | R$0.65 0.13 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.BE
DE
|
€47.70 55.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2TA18.VI
AT
|
€3.57 4.12 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.MU
DE
|
€6.77 7.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.81 USD | €6.77 7.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M.B Engineering
EGS221V1C015.CA
EG
|
¤6.95 — |
+4.67
|
¤0.00 — | ¤4.71M — | ¤6.64 — | ¤7.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
Caesars Entertainment Inc
2ER.DU
DE
|
€25.46 29.39 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €25.27 29.16 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industria De Diseno Textil SA
IXD1.MU
DE
|
€57.86 66.79 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €57.84 66.77 USD | €57.86 66.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 89.22 13.08 USD |
+0.18
|
DKK 0.00 0 USD | DKK 40.00 5.86 USD | DKK 89.22 13.08 USD | DKK 89.22 13.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
BCWV39.SA
BR
|
R$65.92 13.36 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$65.92 13.36 USD | R$65.92 13.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SinterCast AB
B3X.BE
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.SG
DE
|
€37.82 43.65 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €37.41 43.18 USD | €38.18 44.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.BE
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Identiv Inc
INVN.MU
DE
|
€2.44 2.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.DU
DE
|
€124.15 143.31 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €122.05 140.89 USD | €124.15 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Communications Co Ltd
C4C.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 26.85 2.58 USD |
-0.41
|
NOK 0.00 0 USD | NOK 620.00 59.48 USD | NOK 26.85 2.58 USD | NOK 27.18 2.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sichuan Expressway Co Ltd
EXF1.SG
DE
|
€0.51 0.59 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui & Co Ltd
MTS1.SG
DE
|
€26.16 30.2 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.71 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied UV
AUVIP
US
|
$0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Grifols SA
OZTA.DU
DE
|
€9.86 11.39 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.39 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
