$3.55T
Toplam piyasa değeri
$118.24B
Toplam hacim
BTC 60.95%     ETH 8.94%
Baskınlığı

Sonuç Sayfası 744 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Litigation Capital Management Limited  LIT.L $46 0 USD
-1.6
$47.54M 0 USD $16K 0 USD $46 0 USD $46 0 USD $47.54M 0 USD 0 -$0.02 0 USD
Misr Beni-Suef Cement Co. S.A.E  EGS3C371C019.CA $91.22
-5.08
$6.84B $0 $0 $0 $6.84B 0 $0
First Property Group plc  FPO.L $13.5 0 USD
0
$19.96M 0 USD $56.56K 0 USD $0 0 USD $0 0 USD $19.96M 0 USD 0 -$0.02 0 USD
Reunert Limited  RLO.JO $6,024 0 USD
+3.12
$9.47B 0 USD $342.91K 0 USD $5,829 0 USD $6,024 0 USD $9.47B 0 USD 9.57 $6.29 0 USD
Pacific Assets Trust plc  PAC.L $343 0 USD
+0.88
$406.71M 0 USD $26K 0 USD $0 0 USD $0 0 USD $406.71M 0 USD 9.27 $0.37 0 USD
Costain Group PLC  COST.L $123.8 0 USD
+0.65
$337.44M 0 USD $62.06K 0 USD $0 0 USD $0 0 USD $337.44M 0 USD 11.25 $0.11 0 USD
4imprint Group plc  FOUR.L $3,509.05 0 USD
+0.69
$985.44M 0 USD $3.03K 0 USD $3,470 0 USD $3,530 0 USD $985.44M 0 USD 11.46 $3.06 0 USD
BlackRock Smaller Companies Trust plc  BRSC.L $1,282 0 USD
-0.31
$549.59M 0 USD $1K 0 USD $1,282 0 USD $1,282 0 USD $549.59M 0 USD 0 -$0.09 0 USD
Glencore plc  GLN.JO $6,654 0 USD
+1.34
$795.47B 0 USD $4.53M 0 USD $6,554 0 USD $6,675 0 USD $795.47B 0 USD 0 -$2.35 0 USD
Miton UK Microcap Ord  MINI.L $42.9 0 USD
+2.39
$19.67M 0 USD $122K 0 USD $0 0 USD $0 0 USD $19.67M 0 USD 0 -$0.04 0 USD
Investec Group  INVP.L $513 0 USD
+0.49
$3.31B 0 USD $367 0 USD $515 0 USD $515 0 USD $3.31B 0 USD 7.32 $0.7 0 USD
Bakkavor Group plc  BAKK.L $207.5 0 USD
+1.72
$1.19B 0 USD $5.63K 0 USD $205 0 USD $207.5 0 USD $1.19B 0 USD 20.75 $0.1 0 USD
M.P. Evans Group PLC  MPE.L $1,055 0 USD
0
$562.21M 0 USD $3.14K 0 USD $0 0 USD $0 0 USD $562.21M 0 USD 8.64 $1.22 0 USD
Pennant International Group plc  PEN.L $28.5 0 USD
0
$12.32M 0 USD $87K 0 USD $0 0 USD $0 0 USD $12.32M 0 USD 0 -$0.06 0 USD
Phoenix Group Holdings plc  PHNX.L $642 0 USD
+0.31
$6.41B 0 USD $64.42K 0 USD $639.5 0 USD $643 0 USD $6.41B 0 USD 0 -$1.12 0 USD
Sanderson Design Group plc  SDG.L $42.5 0 USD
-2.3
$31.68M 0 USD $133.93K 0 USD $0 0 USD $0 0 USD $31.68M 0 USD 0 -$0.21 0 USD
Grand Capital for Financial Investments  EGS69261C013.CA $13.1
+1.39
$102.18M $300 $0 $0 $102.18M 0 $0
Pantheon Resources Plc  PANR.L $27.25 0 USD
+10.1
$402.77M 0 USD $15K 0 USD $0 0 USD $0 0 USD $402.77M 0 USD 0 -$0.01 0 USD
LSL Property Services plc  LSL.L $293.56 0 USD
-0.49
$300M 0 USD $3.27K 0 USD $293.56 0 USD $293.56 0 USD $300M 0 USD 17.26 $0.17 0 USD
Memphis Pharmaceuticals and Chemical Industries Company  EGS38351C010.CA $77.02
-0.62
$433.24M $72 $77.03 $77.09 $433.24M 0 $0
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
LondonMetric Property Plc  LMP.L $199.2 0 USD
+0.96
$4.12B 0 USD $4 0 USD $0 0 USD $0 0 USD $4.12B 0 USD 11.71 $0.17 0 USD
4basebio PLC  4BB.L $1,110 0 USD
-1.33
$171.74M 0 USD $8 0 USD $0 0 USD $0 0 USD $171.74M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $11.75 0 USD
+2.17
$10.89M 0 USD $585 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.02 0 USD
SDCL Energy Efficiency Income Trust Plc  SEIT.L $43.4 0 USD
-0.23
$508.97M 0 USD $1K 0 USD $0 0 USD $0 0 USD $508.97M 0 USD 7.23 $0.06 0 USD
Ventus VCT Plc  VEN.L $120.4 0 USD
0
$39.34M 0 USD $300 0 USD $78 0 USD $78 0 USD $39.34M 0 USD 0.047 $25.5 0 USD
Upper Egypt Flour Mills SAE  EGS30451C016.CA $418.63
+2.93
$2.93B $34 $407 $0 $2.93B 0 $0
The North American Income Trust plc  NAIT.L $314 0 USD
+0.32
$381.53M 0 USD $6.25K 0 USD $309.2 0 USD $315 0 USD $381.53M 0 USD 4.55 $0.69 0 USD
Solvonis Therapeutics plc  GPL.L $0.17 0 USD
0
$3.79M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.79M 0 USD 0 $0 0 USD
Anglo American plc  AGL.JO $53,573 0 USD
-1.83
$649.48B 0 USD $905.97K 0 USD $53,239 0 USD $54,164 0 USD $649.48B 0 USD 0 -$44.29 0 USD
Moonpig Group PLC  MOON.L $251.31 0 USD
+0.12
$841.06M 0 USD $7.92K 0 USD $240 0 USD $251.31 0 USD $841.06M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
Burger King India Limited  BURGERKING.BO $139.9 1.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIBC 4.592%40  XS0210781828.AS $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Matica Enterprises Inc.  MMJ.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matica Enterprises Inc.  39N.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exela Technologies, Inc.  XELAW $0.003399
0
$0 $0 $0 $0 $0 0 $0
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innowise Co.,Ltd  086250.KQ $95 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Legato Merger Corp.  LEGO $10.49
0
$0 $0 $0 $0 $0 0 $0
Apotheca Biosciences, Inc.  CBDC $0
0
$0 $0 $0 $0 $0 0 $0
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Colfax Corporation  CFXA $177.71
0
$0 $0 $0 $0 $0 0 $0
Taze Kuru Gida Sanayi ve Ticaret A.S.  TKURU.IS $215 6.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Europcar Mobility Group S.A.  EURMF $0.51
0
$0 $0 $0 $0 $0 0 $0
Cyxtera Technologies, Inc.  CYXTW $2.92
0
$0 $0 $0 $0 $0 0 $0
Midpoint Holdings Ltd.  MPT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerDynamic Hybrid Technologies Corp.  EHT.V $0.14 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alinma Tokio Marine Company  8312.SR $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Extreme Vehicle Battery Technologies Corp.  ACDC.CN $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VMware, Inc.  VMW.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
RPT Realty  RPT-PD $57.13
0
$0 $0 $0 $0 $0 0 $0
Chico's FAS, Inc.  CHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shure-Tech Investments - Limited Partnership  STEC-L.TA $87.6 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047860.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $53.4 58.37 USD
0
$0 0 USD $0 0 USD $53.4 58.37 USD $53.4 58.37 USD $0 0 USD 0 $0 0 USD
  050750.TW $5 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.SG $11.51 12.58 USD
-1.71
$0 0 USD $0 0 USD $11.51 12.58 USD $11.51 12.58 USD $0 0 USD 0 $0 0 USD
Tong Ren Tang Technologies Co Ltd  TNG.SG $0.54 0.58 USD
-0.93
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A287R9.VI $101.07 110.48 USD
-0.04
$0 0 USD $24K 26.24K USD $101.07 110.48 USD $102.44 111.98 USD $0 0 USD 0 $0 0 USD
Care Property Invest SA  8OM.MU $13.4 14.65 USD
0
$0 0 USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.55 0.6 USD
+0.37
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./RBI 19-24  AT0000A27Z76.VI $89.27 97.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.HM $1.79 1.96 USD
+0.28
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB70.VI $1.07 1.17 USD
+4.9
$0 0 USD $0 0 USD $1.03 1.13 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Fox Corp  FO5.MU $49 53.56 USD
+0.41
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HM $18.22 19.92 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039489.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VAALCO Energy Inc  VAW.MU $2.9 3.16 USD
0
$0 0 USD $0 0 USD $2.9 3.16 USD $2.9 3.16 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.8 7.43 USD
-0.15
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.12 29.65 USD
-0.91
$0 0 USD $0 0 USD $27.12 29.65 USD $27.12 29.65 USD $0 0 USD 0 $0 0 USD
  054036.TW $0.02999 0.00095 USD
0
$0 0 USD $1K 31.78 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.DU $2.88 3.14 USD
+2.13
$0 0 USD $0 0 USD $2.88 3.14 USD $2.88 3.14 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  KRTA.SG $1.07 1.17 USD
+1.9
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKN.BO $48.34 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aviat Networks Inc  HSD1.MU $18.7 20.44 USD
+2.75
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
  051360.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.MU $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
  055881.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shriro Holdings Limited  SHM.XA $0.68 0.45 USD
-0.73
$0 0 USD $15.25K 10.1K USD $0.68 0.45 USD $0.68 0.45 USD $0 0 USD 8.00 $0.09 0.06 USD
RCB OE TS.Z./FACC  AT0000A2TJ19.VI $0.6899 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.SG $24.37 26.64 USD
-2.09
$0 0 USD $0 0 USD $24.37 26.64 USD $24.37 26.64 USD $0 0 USD 0 $0 0 USD
  044569.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.MU $1.56 1.71 USD
+1.83
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.MU $1.44 1.57 USD
0
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
  041699.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globant SA  2G2.DU $89.3 97.62 USD
0
$0 0 USD $0 0 USD $89.3 97.62 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
  056254.TW $0.5 0.02 USD
0
$0 0 USD $176K 5.59K USD $0.5 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
Mobilicom Limited  MOB.XA $0.01 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPARINVEST Sicav - Emerging Markets Bonds  SSIEMBEURR.CO $82.96 90.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin