$3.48T
Toplam piyasa değeri
$127.55B
Toplam hacim
BTC 60.56%     ETH 9.17%
Baskınlığı

Sonuç Sayfası 744 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.25 0.27 USD
+2.5
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.DU $14.93 16.32 USD
-2.29
$0 0 USD $0 0 USD $14.93 16.32 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $47.57 52 USD
-0.23
$0 0 USD $0 0 USD $47.55 51.98 USD $48.37 52.87 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HZ05.VI $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.44 0.48 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Galaxy Entertainment Group Ltd  KW9A.DU $3.72 4.07 USD
+0.54
$0 0 USD $0 0 USD $3.72 4.07 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.32 2.54 USD
-5.46
$0 0 USD $0 0 USD $2.31 2.53 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $12.92 14.12 USD
-0.35
$0 0 USD $800 874.51 USD $12.92 14.12 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Churchill Downs Inc  CHR.MU $84 91.82 USD
+1.2
$0 0 USD $0 0 USD $84 91.82 USD $84 91.82 USD $0 0 USD 0 $0 0 USD
Byggfakta Group Nordic HoldCo AB  8K6.MU $4.46 4.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.DU $3.88 4.24 USD
+0.26
$0 0 USD $0 0 USD $3.88 4.24 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
Stran & Co Inc  S9H.BE $0.9899 1.08 USD
-4.81
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.03 1.12 USD $0 0 USD 0 $0 0 USD
PT Bank Raya Indonesia Tbk  0R8.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
First Bancshares Inc  3RY.DU $30.6 33.45 USD
-1.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.DU $207.8 227.15 USD
-1.19
$0 0 USD $5 5.47 USD $207.8 227.15 USD $212.45 232.24 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Gulf Marine Services PLC  G0M.BE $0.2 0.22 USD
-2.91
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DE $426.3 466 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB1592.TI $102.06 111.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056374.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APM Human Services International Limited  APM.XA $1.45 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DocCheck AG  AJ91.BE $11.7 12.79 USD
-3.31
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Daldrup & Söhne AG  4DS.BE $10.75 11.75 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053864.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 s Silver  S5HC.VI $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quotient Technology Inc  CU7.BE $3.66 4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044069.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041354.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.MU $840.4 918.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045457.TW $1.85 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFLUENTE T ON  AFLT3F.SA $7.68 1.56 USD
-0.9
$0 0 USD $55 11.15 USD $7.57 1.53 USD $7.72 1.56 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.3 4.7 USD
+4.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Hang Seng BeES  HNGSNGBEES.NS $387.67 4.69 USD
+0.52
$0 0 USD $93.18K 1.13K USD $386.05 4.67 USD $389.94 4.72 USD $0 0 USD 12.62 $30.71 0.37 USD
Altair Engineering Inc.  8A2.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thunderbird Resources Limited  VAL.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.BE $3.06 3.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Coinbase (COIN) ETP Securities  S3CO.L $28.4 0 USD
+2.71
$0 0 USD $90.61K 0 USD $24.9 0 USD $29.1 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Chemical Co Ltd  SMM.DU $2 2.19 USD
-0.99
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
CAPITAL ALLIANCE.  CALTN0000.CM $58.9 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $1.77 1.94 USD
-1.66
$0 0 USD $383 418.67 USD $1.77 1.94 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Blackstone Minerals Limited  BSX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
  055582.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIC HOLDINGS PLC  CICN0000.CM $73.5 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMAZONIA ON  BAZA3F.SA $76.86 15.58 USD
-0.08
$0 0 USD $793 160.73 USD $76.01 15.41 USD $78.5 15.91 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Clean Energy ETF  BICL39.SA $34.44 6.98 USD
0
$0 0 USD $0 0 USD $34.44 6.98 USD $34.44 6.98 USD $0 0 USD 0 $0 0 USD
Lvrg Shrs -1x Salesforce.Com ETP Scs  SCRM.L $777.63 994.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JELD-WEN Holding Inc  0JW.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054958.TW $0.1 0.0031 USD
0
$0 0 USD $1.22M 38.73K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.F $2.08 2.27 USD
-0.95
$0 0 USD $500 546.57 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
  050784.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15JP0.MI $5.43 5.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SciPlay Corp  2XY.DU $21.4 23.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048694.TW $0.01 0.00031 USD
0
$0 0 USD $119K 3.78K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  049572.TW $3.19 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.19 0.1 USD $3.19 0.1 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.BE $33.83 36.98 USD
-0.24
$0 0 USD $0 0 USD $33.83 36.98 USD $33.83 36.98 USD $0 0 USD 0 $0 0 USD
Indigenous Bloom Hemp Corp  2VP0.MU $0.01 0.01 USD
0
$0 0 USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.MU $24.9 27.22 USD
0
$0 0 USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Tech Fundo De Investimento Em Acoes Investimento No Exterior  TEQI11.SA $7.74 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086341.TW $4.65 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABN.L $243.94 311.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057113.TW $1.12 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  045279.TW $0.1199 0.0038 USD
0
$0 0 USD $70K 2.22K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.MU $7.4 8.09 USD
-1.99
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
  X68348.TI $12.8 13.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  ARG3.L $0.1
0
$0 $0 $0 $0 $0 0 $0
Sygnia Itrix MSCI USA ETF  SYGUS.JO $9,883 0 USD
-0.78
$0 0 USD $90.07K 0 USD $9,845 0 USD $10,129 0 USD $0 0 USD 0 $0 0 USD
Spareskillingsbanken 20/25 FRN  SPSK16-PRO.OL $100.3 9.62 USD
+0.3
$0 0 USD $100M 9.59M USD $100.3 9.62 USD $100.3 9.62 USD $0 0 USD 0 $0 0 USD
  ATEK-UN $11.5
0
$0 $0 $0 $0 $0 0 $0
BICE INVER ADMINIS  CFIBMIVA-E.SN $1,073.75 1.09 USD
0
$0 0 USD $0 0 USD $1,073.75 1.09 USD $1,073.75 1.09 USD $0 0 USD 0 $0 0 USD
J&T BANKA  CZ0003706517.PR $96.5 4.16 USD
0
$0 0 USD $300K 12.94K USD $96.5 4.16 USD $96.5 4.16 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./GEA GROUP  AT0000A2UHM4.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.04 0.05 USD
+3.5
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Tempest Therapeutics Inc  3OS.BE $0.46 0.5 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Tesla ETP Securities  3TSL.L $1,545 0 USD
-0.03
$0 0 USD $186.9K 0 USD $1,497.5 0 USD $1,610 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.MU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  048858.TW $0.02 0.00063 USD
0
$0 0 USD $897K 28.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
COMSovereign Holding  COMSP $0.0002
0
$0 $325 $0.0002 $0.0002 $0 0 -$0.8
  053713.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.BE $56.57 61.84 USD
+2.72
$0 0 USD $0 0 USD $56.57 61.84 USD $56.57 61.84 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.HM $1.66 1.81 USD
0
$0 0 USD $0 0 USD $1.66 1.81 USD $1.66 1.81 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.08 1.18 USD
-0.92
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
  050962.TW $5.8 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s SAP  AT0000A2DVV2.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045411.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  KB34.VI $3.13 3.42 USD
-1.57
$0 0 USD $0 0 USD $3.1 3.39 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
Unigold Inc  UGB1.BE $0.05 0.05 USD
+11.63
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  043772.TW $0.2 0.0063 USD
0
$0 0 USD $30K 953.26 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
TECO 2030 ASA N  TE9.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.1499 0.16 USD
+2.11
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Nex Metals Explorations Limited  NME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  045389.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047599.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  GOOGL.MI $97.19 106.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MC.F $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.05 0.06 USD
-9.57
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.MU $60.01 65.6 USD
+0.03
$0 0 USD $0 0 USD $60.01 65.6 USD $60.01 65.6 USD $0 0 USD 0 $0 0 USD
  039261.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAGAZ LUIZA ON NM  MGLU3F.SA $9.23 1.87 USD
-3.35
$0 0 USD $30.53K 6.19K USD $9.19 1.86 USD $9.64 1.95 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin