결과 페이지 744 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Matahari Putra Prima Tbk LU6A.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wealth Minerals Ltd EJZN.MU | €0.05 0.05 USD |
+5.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €15.90 17.38 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EAFE MID/INDUSTRIA NETR US RSUL4F.SA | R$69.73 14.13 USD |
+1.71
|
R$0.00 0 USD | R$0.00 0 USD | R$69.73 14.13 USD | R$69.73 14.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Maj Invest Opsparing MAJPEN.CO | DKK 117.17 17.18 USD |
+0.15
|
DKK 0.00 0 USD | DKK 4.88K 715.8 USD | DKK 111.00 16.27 USD | DKK 111.00 16.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €9.50 10.38 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toshiba Tec Corp TECA.MU | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033773.TW | NT$0.97 0.03 USD |
-1.02
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.97 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SolarWorld AG SWVK.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €1.10K 1.2K USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.MU | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4C9.VI | €89.95 98.33 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €89.87 98.24 USD | €89.95 98.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$16.11K 511.9 USD | NT$51.30 1.63 USD | NT$51.40 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
| STRABAG SE XD4.HA | €78.70 86.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €78.10 85.37 USD | €78.10 85.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95%III-31 AT0000A2Q251.VI | €90.10 98.49 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €90.20 98.6 USD | €90.25 98.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 95% II-31 AT0000A2NAL6.VI | €90.05 98.44 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €90.15 98.55 USD | €90.20 98.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 58.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRN2.VI | €33.44 36.55 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €32.95 36.02 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.MU | €1.12 1.22 USD |
+7.93
|
€0.00 0 USD | €1.00K 1.09K USD | €1.08 1.18 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexPoint Real Estate Finance NREF-PA | $23.50 — |
+0.48
|
$0.00 — | $1.72K — | $23.49 — | $23.50 — | $0.00 — | 6.72 | $3.49 — | ||
| Teuton Resources Corp TFE1.SG | €0.76 0.83 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00595.MI | €8.88 9.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.BE | €45.56 49.8 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €45.56 49.8 USD | €45.56 49.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest Global Sundhed MAJGS.CO | DKK 138.00 20.23 USD |
-4.7
|
DKK 0.00 0 USD | DKK 9.74K 1.43K USD | DKK 144.80 21.23 USD | DKK 147.40 21.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Keyence Corp KEE.MU | €305.10 333.52 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €305.10 333.52 USD | €305.10 333.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.BE | €46.85 51.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €24.55 26.84 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €23.71 25.91 USD | €24.55 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.BE | €4.77 5.21 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.BE | €0.04 0.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagoya Railroad Co Ltd 59V.DU | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF 0DML.IL | €173.49 189.65 USD |
-0.03
|
€0.00 0 USD | €3.10K 3.39K USD | €173.47 189.62 USD | €173.47 189.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.MU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI AT0000A26YH5.VI | €2.81 3.07 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.MU | €2.88 3.15 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.BE | €64.85 70.89 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €64.85 70.89 USD | €64.85 70.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.BE | €16.47 18 USD |
+2.13
|
€0.00 0 USD | €20.00 21.86 USD | €16.09 17.59 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Garant 18-26 AT0000A205T7.VI | €129.10 141.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.10 141.12 USD | €129.10 141.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uzin Utz AG UZU.BE | €69.50 75.97 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSOP ETF Series - CSOP S&P New China Sectors ETF 83167.HK | CN¥63.18 8.78 USD |
+0.67
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥66.32 9.22 USD | CN¥66.32 9.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Service Corp International SVC.DU | €65.02 71.08 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €65.02 71.08 USD | €65.02 71.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Parking Finance Trust PFD TR CV SECS CRLKP | $20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — | ||
| Mister Spex SE MRX.HM | €1.24 1.36 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.MU | €47.40 51.81 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKDA.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €19.96 21.82 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.HM | €274.65 300.23 USD |
+1.25
|
€0.00 0 USD | €181.00 197.86 USD | €273.35 298.81 USD | €274.55 300.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €1.26 1.38 USD |
-1.56
|
€0.00 0 USD | €500.00 546.57 USD | €1.23 1.34 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.MU | €8.42 9.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066806.TW | NT$0.82 0.03 USD |
+10.81
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Benitec Biopharma Inc BJ93.MU | €3.21 3.51 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.19 0.21 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westag AG WUG3.HM | €30.20 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Zert./GOLD AT0000A2QM58.VI | €272.08 297.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €8.46 9.25 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085997.TW | NT$1.48 0.05 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$1.48 0.05 USD | NT$1.48 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.BE | €0.42 0.45 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/04/2029 AUD1000 GSBG29.AX | A$97.95 64.83 USD |
-0.07
|
A$0.00 0 USD | A$1.28K 846.52 USD | A$97.95 64.83 USD | A$98.15 64.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.DU | €44.60 48.75 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Company AXPD.BA | $25.44 — |
-1.2
|
$0.00 — | $72.00 — | $24.63 — | $25.89 — | $0.00 — | 0.20 | $122.83 — | ||
| Silicon Laboratories Inc LA5.MU | €119.00 130.08 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.BE | €2.26 2.47 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BASF HW19.VI | €2.23 2.44 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.MU | €223.80 244.64 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €223.80 244.64 USD | €223.80 244.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.DU | €118.56 129.6 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €118.56 129.6 USD | €120.04 131.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €23.86 26.08 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Fuel Services Corp WFK.BE | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤127.27 — |
-0.73
|
¤0.00 — | ¤11.18K — | ¤126.56 — | ¤130.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.BE | €2.36 2.58 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086282.TW | NT$1.80 0.06 USD |
+11.8
|
NT$0.00 0 USD | NT$156.00K 4.96K USD | NT$1.63 0.05 USD | NT$1.83 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./HENKEL VZ AT0000A2WK94.VI | €0.92 1.01 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lombarda China Fund Management - Sino European Innovates Closed Mixed 18m Cny Fund 501208.SS | CN¥1.14 0.16 USD |
+0.62
|
CN¥0.00 0 USD | CN¥3.10M 430.51K USD | CN¥1.12 0.16 USD | CN¥1.14 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danske Invest Global Indeks KL DKIGI.CO | DKK 170.20 24.95 USD |
+0.45
|
DKK 0.00 0 USD | DKK 239.75K 35.15K USD | DKK 169.60 24.87 USD | DKK 170.70 25.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €51.58 56.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.40 56.19 USD | €51.58 56.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.04 0.04 USD |
+33.93
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantIV18-26 AT0000A21HK5.VI | €128.10 140.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €128.10 140.03 USD | €128.20 140.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.DU | €47.00 51.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3XC.BE | €10.50 11.48 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELE COLUMBUS AG TELE COLUMBUS 0R50.IL | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Lots Inc 4B3.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088452.TW | NT$1.46 0.05 USD |
-4.58
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.46 0.05 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.BE | €0.38 0.42 USD |
+7.3
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eni SpA ENI.BE | €16.04 17.54 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.48 USD | €16.13 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.BE | €8.48 9.27 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.27 USD | €8.48 9.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.MU | €49.80 54.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €15.94 17.42 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €15.94 17.42 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Silver Corp 1CU0.DU | €4.91 5.37 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037906.TW | NT$0.46 0.01 USD |
+2.22
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.46 0.01 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Energizer Holdings Inc EGG.MU | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.HA | €75.00 81.99 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.MU | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €146.30 159.93 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €144.70 158.18 USD | €146.40 160.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appia Rare Earths & Uranium Corp A0I0.MU | €0.13 0.15 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levitee Labs Inc 7H7.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.28K 4.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.MU | €5.41 5.91 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €5.41 5.91 USD | €5.41 5.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €22.63 24.73 USD |
+0.58
|
€0.00 0 USD | €3.63K 3.97K USD | €22.53 24.62 USD | €22.82 24.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||