Página de resultados 744 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Bank of Canada
NA-PS.TO
CA
|
CA$25.64 19.03 USD |
0
|
CA$0.00 0 USD | CA$190.00 140.99 USD | CA$25.64 19.03 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 2.63 | CA$9.75 7.23 USD | ||
EB OE TS.Z./BAYER
MT16.VI
AT
|
€3.27 3.77 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% XI-26
AT0000A2TWL7.VI
AT
|
€103.05 118.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €103.05 118.95 USD | €103.05 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.HM
DE
|
€20.70 23.89 USD |
+0.32
|
€0.00 0 USD | €37.00 42.71 USD | €20.60 23.78 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.HA
DE
|
€78.50 90.62 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vintage Energy Limited
VEN.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.27M 887.18K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Epiroc AB
3AD1.DU
DE
|
€22.50 25.97 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €22.23 25.66 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.SG
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvePoint, Inc.
AVPTW
US
|
$5.15 — |
-23.13
|
$0.00 — | $60.88K — | $3.44 — | $6.66 — | $0.00 — | 0 | $0.00 — |
|
|
|
Varonis Systems Inc
VS2.SG
DE
|
€43.35 50.04 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €42.57 49.14 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.DU
DE
|
€2.36 2.72 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Middlesex Water Company PFD 7%
MSEXP
US
|
$492.00 — |
0
|
$0.00 — | $10.00 — | $620.00 — | $620.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Denso Corp
DNO.SG
DE
|
€10.07 11.62 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €10.07 11.62 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vocento SA
VON.MU
DE
|
€0.86 1 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akzo Nobel NV
AKU1.HA
DE
|
€62.38 72.01 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €62.38 72.01 USD | €64.72 74.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS S&P500 Futures ETN
570050.KS
KR
|
₩25,880 19.54 USD |
+2.72
|
₩0 0 USD | ₩19 0.01 USD | ₩25,880 19.54 USD | ₩25,970 19.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Amerant Bancorp Inc
0KZA.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axactor ASA
ACRO.OL
NO
|
NOK 4.44 0.43 USD |
0
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 4.44 0.43 USD | NOK 4.44 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Investment AB Latour
18LB.MU
DE
|
€21.41 24.71 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €21.41 24.71 USD | €21.41 24.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AltynGold PLC
FPP0.MU
DE
|
€10.80 12.47 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.DU
DE
|
€31.27 36.1 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €31.27 36.1 USD | €31.46 36.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.DU
DE
|
€3.56 4.11 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sims Ltd
I8M.HM
DE
|
€12.72 14.68 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €13.16 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.DU
DE
|
€10.10 11.66 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corp
XS4.MU
DE
|
€62.77 72.46 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €62.77 72.46 USD | €62.77 72.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Femsa SAB de CV
CFSL.SG
DE
|
€102.00 117.74 USD |
-1.45
|
€0.00 0 USD | €25.00 28.86 USD | €102.50 118.32 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kontoor Brands Inc
3KO.DU
DE
|
€72.86 84.1 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €72.70 83.92 USD | €72.86 84.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000
GSBI28.AX
AU
|
A$97.39 68.03 USD |
+0.25
|
A$0.00 0 USD | A$103.00 71.95 USD | A$97.20 67.9 USD | A$97.39 68.03 USD | A$0.00 0 USD | 17.53 | A$5.56 3.88 USD | ||
|
Trinseo PLC
TR5.MU
DE
|
€49.52 57.16 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €49.52 57.16 USD | €49.52 57.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nyrstar NV
3NY1.MU
DE
|
€0.06 0.07 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BIGG Digital Assets Inc
7111.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mettler-Toledo International Inc
MTO.SG
DE
|
€1,490.00 1719.96 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €1,486.00 1715.34 USD | €1,542.00 1779.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.DU
DE
|
€9.79 11.3 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.79 11.3 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollarama Inc
DR3.DU
DE
|
€138.80 160.22 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €138.80 160.22 USD | €140.20 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
AT0000A2HAR5.VI
AT
|
€190.24 219.6 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €190.24 219.6 USD | €190.24 219.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEZ a.s
CEZ.DU
DE
|
€54.85 63.32 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €55.15 63.66 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.SG
DE
|
€14.20 16.39 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P New Opportunity Stk
165512.SZ
CN
|
CN¥1.27 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥12.00K 1.77K USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Innoviva Inc
HVE.SG
DE
|
€17.10 19.74 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co Inc
6MK.HM
DE
|
€132.50 152.95 USD |
+0.23
|
€0.00 0 USD | €2.00 2.31 USD | €132.50 152.95 USD | €134.80 155.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASME.DU
DE
|
€1,230.60 1420.52 USD |
-7.53
|
€0.00 0 USD | €18.00 20.78 USD | €1,222.40 1411.06 USD | €1,314.60 1517.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Svenska Handelsbanken AB
SVHG.MU
DE
|
€22.70 26.2 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Strategi Alternativer
WEISA.CO
DK
|
DKK 160.85 23.58 USD |
+0.25
|
DKK 0.00 0 USD | DKK 7.50K 1.1K USD | DKK 159.75 23.42 USD | DKK 160.85 23.58 USD | DKK 0.00 0 USD | 13.02 | DKK 12.35 1.81 USD | ||
|
AB Siauliu Bankas
ZH5.SG
DE
|
€0.81 0.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.84 0.97 USD | €0.00 0 USD | 8.17 | €0.10 0.11 USD | ||
Aixtron SE
AIXA.MU
DE
|
€28.86 33.31 USD |
-14.41
|
€0.00 0 USD | €405.00 467.51 USD | €28.67 33.09 USD | €31.42 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engie SA
GZF.HA
DE
|
€24.14 27.87 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Deuda Plus Fondo De Inversion
CFIMBIRF-A.SN
CL
|
CLP 44,205 44.88 USD |
0
|
CLP 0 0 USD | CLP 2K 1.83 USD | CLP 44,205 44.88 USD | CLP 44,205 44.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TS.Z./PORSCHE SE VZ
AT0000A2WRQ0.VI
AT
|
€5.68 6.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamborner REIT AG
HABA.HM
DE
|
€4.03 4.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medicover AB
5M0B.MU
DE
|
€25.15 29.03 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.15 29.03 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.SG
DE
|
€112.75 130.15 USD |
-1.83
|
€0.00 0 USD | €435.00 502.14 USD | €111.95 129.23 USD | €115.55 133.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Cycle & Carriage Ltd
CYC.DU
DE
|
€16.30 18.82 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talanx AG
TLX.HM
DE
|
€133.50 154.1 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €133.50 154.1 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-28
AT0000A2HPP7.VI
AT
|
€117.64 135.8 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €117.62 135.77 USD | €117.64 135.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glenveagh Properties PLC
GVR.F
DE
|
€2.47 2.85 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €2.47 2.85 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Establishment Labs Holdings Inc
3E0.MU
DE
|
€59.08 68.2 USD |
+7.85
|
€0.00 0 USD | €0.00 0 USD | €59.08 68.2 USD | €59.08 68.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Budweiser Brewing Co APAC Ltd
4BB.DU
DE
|
€0.66 0.76 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery
DTSL
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bunzl PLC
BUZ1.HA
DE
|
€35.00 40.4 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €34.32 39.62 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiheiyo Cement Corp
TIE.SG
DE
|
€23.40 27.01 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Block Inc
SQ3.HA
DE
|
€74.60 86.11 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nrj Group
NR8.MU
DE
|
€5.96 6.88 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCook Group PLC
P15.F
DE
|
€0.55 0.63 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadstone Net Lease Inc
62XA.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.DU
DE
|
€56.60 65.34 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highland Metals Limited
AS2.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$885.04K 618.26K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
EXOR NV
EYX.MU
DE
|
€74.65 86.17 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €74.65 86.17 USD | €74.65 86.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolford AG
WOF.DU
DE
|
€1.83 2.11 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Do&Co
AT0000A2PKB1.VI
AT
|
€27.97 32.29 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €27.97 32.29 USD | €27.97 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Biosciences of California Inc
P09.DU
DE
|
€2.32 2.67 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP Hong Kong Dollar Money Market ETF
3053.HK
HK
|
HK$1,194.50 152.73 USD |
+0.03
|
HK$0.00 0 USD | HK$1.41K 180.54 USD | HK$1,193.85 152.65 USD | HK$1,194.60 152.74 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Icade
3IC.SG
DE
|
€15.26 17.62 USD |
-1.1
|
€0.00 0 USD | €566.00 653.35 USD | €15.26 17.62 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beneteau SA
3GD.SG
DE
|
€4.86 5.61 USD |
-1.42
|
€0.00 0 USD | €9.63K 11.11K USD | €4.80 5.54 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Alternative NASA Real Esta
74201773.KS
KR
|
₩100 0.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩100 0.08 USD | ₩100 0.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KYU3.VI
AT
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.DU
DE
|
€75.14 86.74 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €74.76 86.3 USD | €76.42 88.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EROAD Limited
ERD.XA
AU
|
A$0.64 0.44 USD |
-3.79
|
A$0.00 0 USD | A$100.00 69.86 USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Erste Group Bank AG.
EBO.HM
DE
|
€112.20 129.52 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €111.60 128.82 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.DU
DE
|
€25.18 29.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan Corn Futures ETN(H)
500013.KS
KR
|
₩7,705 5.82 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sims Ltd
I8M.DU
DE
|
€12.50 14.42 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €13.19 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compania de Distribucion Integral Logista Holdings SA
5CI.SG
DE
|
€35.94 41.49 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melia Hotels International SA
MEL.SG
DE
|
€10.59 12.22 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.89 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.SG
DE
|
€34.20 39.48 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REA Group Ltd
R9C.SG
DE
|
€110.00 126.98 USD |
+6.8
|
€0.00 0 USD | €240.00 277.04 USD | €109.00 125.82 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Switzerland ETF
BEWL39.SA
BR
|
R$71.92 14.58 USD |
-0.73
|
R$0.00 0 USD | R$3.73K 756.41 USD | R$71.92 14.58 USD | R$72.66 14.73 USD | R$0.00 0 USD | 10.29 | R$6.99 1.42 USD | ||
|
The Navigator Co SA
PO9.SG
DE
|
€3.01 3.48 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kermode Resources Ltd.
KJ8.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.HM
DE
|
€85.73 98.96 USD |
+0.23
|
€0.00 0 USD | €10.00 11.54 USD | €85.73 98.96 USD | €86.40 99.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfizer Inc
PFE.HA
DE
|
€27.38 31.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.6 USD | €27.58 31.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deere & Co
DCO.SG
DE
|
€591.40 682.67 USD |
-1.63
|
€0.00 0 USD | €52.00 60.03 USD | €587.60 678.29 USD | €610.60 704.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OT 1% 12APR52
OTEY.LS
PT
|
€50.79 58.63 USD |
-0.88
|
€0.00 0 USD | €10.00K 11.54K USD | €50.79 58.63 USD | €50.79 58.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BICE Inversiones Administradora General de Fondos S.A. - Bice Rentas Inmobiliarias Fondo DE Inversio
CFIBRENTA.SN
CL
|
CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Berkeley Energia Ltd
B5R.SG
DE
|
€0.48 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON1.425%PL
NL0000121416.AS
NL
|
¤80.12 — |
0
|
¤0.00 — | ¤35.01K — | ¤80.12 — | ¤80.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Oki Electric Industry Co Ltd
OKI.SG
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foraco International SA
3F3.SG
DE
|
€1.45 1.67 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.SG
DE
|
€23.53 27.16 USD |
-8.92
|
€0.00 0 USD | €1.00K 1.15K USD | €23.53 27.16 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.DU
DE
|
€151.54 174.93 USD |
-9.34
|
€0.00 0 USD | €0.00 0 USD | €151.54 174.93 USD | €164.84 190.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
