Sonuç Sayfası 742 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverstone Energy Limited RSE.L | $810 0 USD |
+0.5
|
$199.6M 0 USD | $35.62K 0 USD | $810 0 USD | $812 0 USD | $199.6M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income plc JGGI.L | $539.64 0 USD |
+0.31
|
$2.79B 0 USD | $159.13K 0 USD | $533 0 USD | $543 0 USD | $2.79B 0 USD | 5.50 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.2 0 USD |
-2.33
|
$128.76M 0 USD | $5.5M 0 USD | $4 0 USD | $4.3 0 USD | $128.76M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $208.85 0 USD |
+0.89
|
$155.29M 0 USD | $18.12K 0 USD | $206 0 USD | $210 0 USD | $155.29M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $57.6 0 USD |
-1.87
|
$353.92M 0 USD | $488.5K 0 USD | $57.2 0 USD | $59.7 0 USD | $353.92M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $3.52M 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5.25 0 USD |
+5
|
$7.06M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $7.06M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.6 0 USD |
-2.7
|
$11.67M 0 USD | $26.15K 0 USD | $3.6 0 USD | $3.79 0 USD | $11.67M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$56.31M — | $0 — | $0.13 — | $0.13 — | $56.31M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $224.72 0 USD |
+3.08
|
$300.57M 0 USD | $718 0 USD | $217 0 USD | $224.72 0 USD | $300.57M 0 USD | 13.21 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
0
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $100 0 USD |
+0.6
|
$160.5M 0 USD | $101.07K 0 USD | $99.4 0 USD | $103.5 0 USD | $160.5M 0 USD | 100.00 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $6 0 USD |
+1.69
|
$23.6M 0 USD | $50.34K 0 USD | $5.62 0 USD | $6 0 USD | $23.6M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $260 0 USD |
0
|
$775.05M 0 USD | $80K 0 USD | $260 0 USD | $260 0 USD | $775.05M 0 USD | 18.57 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.51 — |
-0.16
|
$1.98B — | $362 — | $165.51 — | $168.78 — | $1.98B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $636 0 USD |
0
|
$510.24M 0 USD | $3.54K 0 USD | $634 0 USD | $645.4 0 USD | $510.24M 0 USD | 30.28 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-5.37
|
$9.08M 0 USD | $700.8M 0 USD | $0.04 0 USD | $0.04 0 USD | $9.08M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $115.5 0 USD |
0
|
$70.62M 0 USD | $32.92K 0 USD | $115.5 0 USD | $117.95 0 USD | $70.62M 0 USD | 7.69 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $160.96 0 USD |
-0.33
|
$218.64M 0 USD | $15.03K 0 USD | $154 0 USD | $161.5 0 USD | $218.64M 0 USD | 5.96 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $8,379 0 USD |
+2.18
|
$54.58B 0 USD | $858.91K 0 USD | $8,150 0 USD | $8,387 0 USD | $54.58B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $985.16 0 USD |
+0.73
|
$1.76B 0 USD | $11.88K 0 USD | $966 0 USD | $987 0 USD | $1.76B 0 USD | 3.78 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $901.8 0 USD |
+0.04
|
$7.91B 0 USD | $296.59K 0 USD | $900 0 USD | $904.8 0 USD | $7.91B 0 USD | 29.09 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $242.1 0 USD |
-0.57
|
$13.87B 0 USD | $2.1M 0 USD | $241.7 0 USD | $243.9 0 USD | $13.87B 0 USD | 80.70 | $0.03 0 USD | |
| Netcall plc NET.L | $104.5 0 USD |
+0.48
|
$191.03M 0 USD | $25.94K 0 USD | $103.93 0 USD | $105 0 USD | $191.03M 0 USD | 34.83 | $0.03 0 USD | |
| Glencore plc GLEN.L | $273.55 0 USD |
-0.31
|
$32.7B 0 USD | $5.49M 0 USD | $271.7 0 USD | $275.85 0 USD | $32.7B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $189.98 0 USD |
+1.05
|
$255.96M 0 USD | $20.01K 0 USD | $185.9 0 USD | $193.5 0 USD | $255.96M 0 USD | 15.53 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $161.75 0 USD |
-4.01
|
$94.82M 0 USD | $65.31K 0 USD | $161 0 USD | $168 0 USD | $94.82M 0 USD | 53.91 | $0.03 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $531.45 0 USD |
+0.27
|
$733.32M 0 USD | $11.87K 0 USD | $530 0 USD | $535 0 USD | $733.32M 0 USD | 6.25 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,963 0 USD |
+2.4
|
$13.51B 0 USD | $2.46M 0 USD | $1,906 0 USD | $2,035 0 USD | $13.51B 0 USD | 5.40 | $3.63 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,058.65 0 USD |
+3.06
|
$25.29B 0 USD | $300 0 USD | $2,058.65 0 USD | $2,058.65 0 USD | $25.29B 0 USD | 20.79 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $136.91K 0 USD | $44.5 0 USD | $46.8 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.16 0 USD |
-4.12
|
$1.15M 0 USD | $1.84M 0 USD | $0.16 0 USD | $0.16 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.65 0 USD |
-3.13
|
$6.45M 0 USD | $13.48K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.45M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $80.63 0 USD |
-1.07
|
$94.07M 0 USD | $15.5K 0 USD | $80.63 0 USD | $83 0 USD | $94.07M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $47.08 0 USD |
+2.34
|
$138.33M 0 USD | $246.57K 0 USD | $45.6 0 USD | $47.5 0 USD | $138.33M 0 USD | 15.69 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $151.1 0 USD |
+0.4
|
$990.86M 0 USD | $215.34K 0 USD | $149.6 0 USD | $151.8 0 USD | $990.86M 0 USD | 15.11 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $4.85M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.1 0 USD |
+16.67
|
$8.32M 0 USD | $1.66M 0 USD | $1.76 0 USD | $2.1 0 USD | $8.32M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $91.3 0 USD |
+5.31
|
$190.89M 0 USD | $28.05K 0 USD | $88 0 USD | $91.3 0 USD | $190.89M 0 USD | 22.82 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $262.7 0 USD |
-0.53
|
$2.17B 0 USD | $300.81K 0 USD | $258.5 0 USD | $265.7 0 USD | $2.17B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,610 0 USD |
-0.15
|
$30.24B 0 USD | $6.39K 0 USD | $6,600 0 USD | $6,630 0 USD | $30.24B 0 USD | 25.52 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.71 0 USD |
-5.22
|
$4.94M 0 USD | $270.26K 0 USD | $1.71 0 USD | $1.9 0 USD | $4.94M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
-1.35
|
$44.61M 0 USD | $4.18K 0 USD | $0 0 USD | $0 0 USD | $44.61M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $327.5 0 USD |
+1.71
|
$1.09B 0 USD | $18.72K 0 USD | $315.5 0 USD | $328.5 0 USD | $1.09B 0 USD | 21.83 | $0.15 0 USD | |
| ADvTECH Limited ADH.JO | $3,229 0 USD |
+0.59
|
$17.7B 0 USD | $115.79K 0 USD | $3,203 0 USD | $3,255 0 USD | $17.7B 0 USD | 16.14 | $2 0 USD | |
| The Investment Company plc INV.L | $61 0 USD |
-3.94
|
$5.6M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.6M 0 USD | 8.71 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,075.11 0 USD |
+0.48
|
$150.52M 0 USD | $3.52K 0 USD | $1,075.11 0 USD | $1,116 0 USD | $150.52M 0 USD | 5.81 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.9 — |
+0.52
|
$10.19B — | $22.33K — | $26.51 — | $26.8 — | $10.19B — | 0 | $0 — | |
| Gelion plc GELN.L | $14.17 0 USD |
-8.6
|
$25.05M 0 USD | $35.91K 0 USD | $14 0 USD | $15.4 0 USD | $25.05M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,310 0 USD |
+0.38
|
$2.89B 0 USD | $15.57K 0 USD | $5,280 0 USD | $5,330 0 USD | $2.89B 0 USD | 21.58 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $169 0 USD |
+0.9
|
$204.84M 0 USD | $2.73K 0 USD | $167.5 0 USD | $172 0 USD | $204.84M 0 USD | 18.77 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $212 0 USD |
+2.42
|
$217.86M 0 USD | $6 0 USD | $212 0 USD | $212 0 USD | $217.86M 0 USD | 14.13 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $540K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,879 0 USD |
+0.49
|
$19.45B 0 USD | $29.07K 0 USD | $3,813 0 USD | $3,891 0 USD | $19.45B 0 USD | 12.55 | $3.09 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $655 0 USD |
-0.76
|
$241.3M 0 USD | $4.08K 0 USD | $654.25 0 USD | $659.95 0 USD | $241.3M 0 USD | 4.64 | $1.41 0 USD | |
| Schroder European Real Estate Investment Trust Plc SCD.JO | $1,580 0 USD |
-0.57
|
$2.08B 0 USD | $3.22K 0 USD | $1,580 0 USD | $1,620 0 USD | $2.08B 0 USD | 39.50 | $0.4 0 USD | |
| Iofina plc IOF.L | $24 0 USD |
+2.13
|
$46.05M 0 USD | $14.8K 0 USD | $23.12 0 USD | $24 0 USD | $46.05M 0 USD | 24.00 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,863.12 0 USD |
-0.05
|
$2.6B 0 USD | $56.38K 0 USD | $1,857.46 0 USD | $1,890 0 USD | $2.6B 0 USD | 8.87 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-1.19
|
$6.74M 0 USD | $17.27M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $232 0 USD |
-1.07
|
$292.38M 0 USD | $21.29K 0 USD | $231.38 0 USD | $236 0 USD | $292.38M 0 USD | 6.27 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $324 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $928 0 USD |
+0.6
|
$5.74B 0 USD | $111.29K 0 USD | $924.5 0 USD | $931 0 USD | $5.74B 0 USD | 7.36 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $497.95 0 USD |
<0.01
|
$2.32B 0 USD | $71.36K 0 USD | $495.25 0 USD | $503 0 USD | $2.32B 0 USD | 9.57 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $53.8 0 USD |
-0.37
|
$148.13M 0 USD | $104.95K 0 USD | $53.2 0 USD | $54.7 0 USD | $148.13M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $15.5 0 USD |
+6.16
|
$43.43M 0 USD | $5.93K 0 USD | $14.6 0 USD | $15.5 0 USD | $43.43M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $162.5 0 USD |
0
|
$22.36M 0 USD | $30.6K 0 USD | $0 0 USD | $0 0 USD | $22.36M 0 USD | 81.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $189.08 0 USD |
+1.22
|
$1.17B 0 USD | $5.29K 0 USD | $183.6 0 USD | $189.8 0 USD | $1.17B 0 USD | 12.60 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $856.75 0 USD |
-0.03
|
$839.73M 0 USD | $20.78K 0 USD | $856.75 0 USD | $866 0 USD | $839.73M 0 USD | 35.69 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35 0 USD |
+12.9
|
$143.1M 0 USD | $3.75M 0 USD | $32.02 0 USD | $35.74 0 USD | $143.1M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $212.88 0 USD |
-0.52
|
$369.97M 0 USD | $113.55K 0 USD | $212.48 0 USD | $213.9 0 USD | $369.97M 0 USD | 17.74 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$33.15M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $33.15M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190.1 0 USD |
-2.51
|
$83.64M 0 USD | $2.94K 0 USD | $190.1 0 USD | $200 0 USD | $83.64M 0 USD | 15.84 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.2 0 USD |
+1.23
|
$224.01M 0 USD | $186.88K 0 USD | $8.17 0 USD | $8.2 0 USD | $224.01M 0 USD | 8.19 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $720K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $27.75 0 USD |
-0.89
|
$43.67M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $43.67M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
+3.16
|
$6.3M 0 USD | $3.5K 0 USD | $8 0 USD | $8 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65.3 0 USD |
+0.46
|
$207.75M 0 USD | $125.32K 0 USD | $64 0 USD | $65.7 0 USD | $207.75M 0 USD | 13.06 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $56.71 0 USD |
-2.22
|
$15.72M 0 USD | $35.37K 0 USD | $55 0 USD | $60 0 USD | $15.72M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6099 0 USD |
-1.87
|
$6.59M 0 USD | $250.01K 0 USD | $0.5999 0 USD | $0.6099 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,442 0 USD |
+1.14
|
$43.68B 0 USD | $75.87K 0 USD | $13,051 0 USD | $13,545 0 USD | $43.68B 0 USD | 14.77 | $9.1 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $4.54K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,700 0 USD |
+1.35
|
$3.2B 0 USD | $5.31K 0 USD | $2,644 0 USD | $2,700 0 USD | $3.2B 0 USD | 21.95 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $16.63K 0 USD | $0 0 USD | $0 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.2 0 USD |
0
|
$288.4M 0 USD | $66M 0 USD | $42 0 USD | $42 0 USD | $288.4M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $254.23 0 USD |
-0.69
|
$123.12M 0 USD | $775 0 USD | $254.2 0 USD | $256 0 USD | $123.12M 0 USD | 25.42 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $391 0 USD |
-0.51
|
$508.05M 0 USD | $32.8K 0 USD | $387 0 USD | $398 0 USD | $508.05M 0 USD | 3.58 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.6 0 USD |
-13.51
|
$3.18M 0 USD | $918K 0 USD | $0 0 USD | $0 0 USD | $3.18M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $933.53K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,035 0 USD |
0
|
$920.76M 0 USD | $72 0 USD | $0 0 USD | $0 0 USD | $920.76M 0 USD | 2.48 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $80.9 0 USD |
-0.49
|
$303.59M 0 USD | $426.94K 0 USD | $80.9 0 USD | $84 0 USD | $303.59M 0 USD | 6.22 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $84.86 0 USD |
-0.16
|
$144.37M 0 USD | $26.17K 0 USD | $83 0 USD | $86.64 0 USD | $144.37M 0 USD | 28.28 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $606 0 USD |
+0.33
|
$1.46B 0 USD | $73.51K 0 USD | $590 0 USD | $610 0 USD | $1.46B 0 USD | 6.31 | $0.96 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||