Ergebnisseite 742 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proton Motor Power Systems PLC
P6K0.HM
DE
|
€0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Chemical Industries S.A.E
EGS38201C017.CA
EG
|
¤12.05 — |
-0.99
|
¤0.00 — | ¤3.52M — | ¤11.96 — | ¤12.15 — | ¤0.00 — | 0 | ¤0.00 — | ||
RCB OE TrackX8 l Gold
AT0000A29303.VI
AT
|
€1.43 1.65 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G-III Apparel Group Ltd
GI4.SG
DE
|
€25.40 29.32 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innoviva Inc
HVE.BE
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRUZEIRO EDUON NM
CSED3F.SA
BR
|
R$7.17 1.45 USD |
+8.14
|
R$0.00 0 USD | R$415.00 84.11 USD | R$6.63 1.34 USD | R$7.17 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pearl Gold AG
02P.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantest Corp
VAN.MU
DE
|
€191.68 221.26 USD |
-15.58
|
€0.00 0 USD | €188.00 217.01 USD | €191.64 221.22 USD | €195.48 225.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HA
DE
|
€33.78 38.99 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €32.82 37.89 USD | €33.78 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.SG
DE
|
€62.84 72.54 USD |
-0.19
|
€0.00 0 USD | €180.00 207.78 USD | €61.96 71.52 USD | €63.04 72.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€12.29 14.18 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nickel Creek Platinum Corp
P94P.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.SG
DE
|
€3,480.00 4017.08 USD |
-8.42
|
€0.00 0 USD | €7.00 8.08 USD | €3,370.00 3890.11 USD | €3,480.00 4017.08 USD | €0.00 0 USD | 28.93 | €120.29 138.85 USD | ||
|
Yunhong CTI Ltd
VCT.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Farms Inc
5KH.DU
DE
|
€8.11 9.36 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.83 9.04 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stackbitcointreasury Plc
KASH.AQ
GB
|
£10.00 13.28 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.MU
DE
|
€0.34 0.39 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Psyched Wellness Ltd
5U9.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.MU
DE
|
€120.85 139.5 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heritage Cannabis Holding Corp
2UE.BE
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnia Holdings Ltd
OHZ.SG
DE
|
€6.55 7.56 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.MU
DE
|
€77.55 89.52 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.BE
DE
|
€247.10 285.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comerica Inc
CA3.MU
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johns Lyng Group Limited
JLG.XA
AU
|
A$4.00 2.79 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.MU
DE
|
€42.16 48.67 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €42.16 48.67 USD | €42.16 48.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deceuninck NV
1Z4.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harbin Electric Co Ltd
HP6H.SG
DE
|
€1.35 1.56 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chorus Ltd
7CH.MU
DE
|
€4.16 4.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Prudential Nifty FMCG ETF
ICICIFMCG.NS
IN
|
₹567.11 6.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.SG
DE
|
€119.90 138.4 USD |
-0.95
|
€0.00 0 USD | €416.00 480.2 USD | €117.80 135.98 USD | €120.25 138.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asahi Kasei Corp
ASAA.DU
DE
|
€8.69 10.03 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PA.TO
CA
|
CA$25.01 18.56 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.01 18.56 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 7.76 | CA$3.22 2.39 USD | ||
|
Reply SpA
REJA.SG
DE
|
€126.90 146.49 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.BE
DE
|
€47.92 55.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PKN ORLEN
AT0000A2RVC2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HA
DE
|
€84.66 97.73 USD |
+1.58
|
€0.00 0 USD | €25.00 28.86 USD | €84.32 97.33 USD | €84.66 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.SG
DE
|
€144.86 167.22 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €144.86 167.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OAB Anlagen und Osnabrucker Beteiligungs AG
OAB.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MEGAKRAN
MGKR.BD
HU
|
HUF 5.16 0.01 USD |
+3.82
|
HUF 0.00 0 USD | HUF 1.85M 5.13K USD | HUF 4.80 0.01 USD | HUF 5.22 0.01 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Naked Wines PLC
MWJ.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New China Life Insurance Co Ltd
NCL.SG
DE
|
€4.74 5.47 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Ciputra Development Tbk
PUWA.MU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Union Electric
UEPCP
US
|
$66.75 — |
+0.3
|
$0.00 — | $100.00 — | $66.75 — | $66.75 — | $0.00 — | 13.08 | $5.10 — | ||
Citizen Watch Co Ltd
CTZ.MU
DE
|
€12.60 14.54 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lanxess AG
LXS.DU
DE
|
€12.70 14.66 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDEX Corp
ID7.MU
DE
|
€210.00 242.41 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L E Lundbergforetagen AB
LU3B.HA
DE
|
€50.65 58.47 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.HA
DE
|
€39.18 45.23 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €38.52 44.46 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIT Hon Teng Ltd
0FJ.BE
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.HA
DE
|
€6.70 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultra Brands Ltd
1ZF.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SECOM Co Ltd
XSC.MU
DE
|
€37.60 43.4 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.MU
DE
|
€0.84 0.97 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boeing Co
BCO.MU
DE
|
€164.66 190.07 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €164.66 190.07 USD | €164.66 190.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CVE-PB.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
0MUD.IL
GB
|
€258.00 297.82 USD |
-0.83
|
€0.00 0 USD | €226.00 260.88 USD | €255.95 295.45 USD | €258.05 297.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PG.TO
CA
|
CA$21.60 16.03 USD |
+0.23
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 3.29 | CA$6.55 4.86 USD | ||
|
Clarkson PLC
1DH.BE
DE
|
€43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CELESC ON EJ N2
CLSC3F.SA
BR
|
R$173.00 35.06 USD |
+3.52
|
R$0.00 0 USD | R$3.00 0.61 USD | R$172.00 34.86 USD | R$173.00 35.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mastercard Incorporated
MAD.BA
AR
|
$19.55 — |
+1.82
|
$0.00 — | $369.00 — | $19.36 — | $19.66 — | $0.00 — | 0.51 | $37.79 — | ||
Trigano SA
TGO.DU
DE
|
€126.30 145.79 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €126.80 146.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 4
NDI4KL1.CO
DK
|
DKK 163.65 23.99 USD |
-0.91
|
DKK 0.00 0 USD | DKK 4.39K 644.11 USD | DKK 163.65 23.99 USD | DKK 164.05 24.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
TAL Education Group
IZZ.MU
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Gold Ventures Inc
QXR2.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co Ltd
8CZ.SG
DE
|
€0.60 0.69 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Nasdaq100 ETN
570051.KS
KR
|
₩30,155 22.76 USD |
-2.32
|
₩0 0 USD | ₩53 0.04 USD | ₩29,945 22.6 USD | ₩30,270 22.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Spirax-Sarco Engineering PLC
1LNB.DU
DE
|
€85.00 98.12 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSP Group PLC
83S2.BE
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crest Nicholson Holdings PLC
C38.SG
DE
|
€0.73 0.84 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.BE
DE
|
€40.37 46.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rambus Inc
RMB.DU
DE
|
€77.84 89.85 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €77.84 89.85 USD | €79.92 92.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.HM
DE
|
€1,109.60 1280.85 USD |
+1.78
|
€0.00 0 USD | €6.00 6.93 USD | €1,081.60 1248.53 USD | €1,109.60 1280.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globe International Limited
GLB.XA
AU
|
A$2.68 1.87 USD |
0
|
A$0.00 0 USD | A$224.00 156.48 USD | A$2.68 1.87 USD | A$2.68 1.87 USD | A$0.00 0 USD | 3.64 | A$0.74 0.51 USD | ||
|
RCB GarZ/iSTXX GlESG Sel100-26
AT0000A20AC9.VI
AT
|
€143.79 165.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carver Bancorp Inc
39CN.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The RMR Group Inc
26R.MU
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.DU
DE
|
€10.65 12.29 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lipigon Pharmaceuticals AB
9RP.MU
DE
|
€0.00 0.00034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.DU
DE
|
€0.04 0.05 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OTP Bank PLC
OTP.MU
DE
|
€114.50 132.17 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.DU
DE
|
€33.26 38.39 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €33.26 38.39 USD | €34.11 39.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Co
RVS1.MU
DE
|
€2.20 2.54 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot (Henry) PLC
0KH.F
DE
|
€1.69 1.95 USD |
0
|
€0.00 0 USD | €55.00 63.49 USD | €1.64 1.89 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.DU
DE
|
€7.80 9 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.98 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waters Corp
WAZ.BE
DE
|
€323.10 372.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Steel & Aluminum Co
RS6.SG
DE
|
€356.00 410.94 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €356.00 410.94 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.MU
DE
|
€73.14 84.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD0.MU
DE
|
€14.80 17.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renishaw PLC
REW.HM
DE
|
€63.50 73.3 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant VI 19-28
AT0000A28S58.VI
AT
|
€113.75 131.31 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.45 130.96 USD | €113.75 131.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DuPont de Nemours Inc
6D81.HM
DE
|
€41.31 47.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.DU
DE
|
€0.32 0.37 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.BE
DE
|
€2.48 2.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.SG
DE
|
€1.36 1.57 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hans-Werner Aufrecht AG
H9W.DU
DE
|
€2.38 2.75 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
