Página de resultados 742 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lithium Energi Exploration Inc
L09.HA
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cummins Inc
CUM.SG
DE
|
€415.00 479.05 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €401.10 463 USD | €416.00 480.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Odyssey Gold Ltd
ODQ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAPA.SG
DE
|
€211.00 243.56 USD |
+0.96
|
€0.00 0 USD | €16.00 18.47 USD | €209.00 241.26 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.HA
DE
|
€18.82 21.72 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €18.73 21.61 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toll Brothers Inc
TLK.MU
DE
|
€137.40 158.61 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €137.40 158.61 USD | €137.40 158.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.MU
DE
|
€16.80 19.39 USD |
+2.82
|
€0.00 0 USD | €68.00 78.49 USD | €16.64 19.2 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.MU
DE
|
€3.26 3.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IESJ.SG
DE
|
€38.40 44.33 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bread Financial Holdings Inc
LID.MU
DE
|
€91.50 105.62 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX4 l BMW St
AT0000A2MZT8.VI
AT
|
€0.43 0.49 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.HA
DE
|
€23.28 26.87 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €23.28 26.87 USD | €23.28 26.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.SG
DE
|
€1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Athabasca Oil Corp
ATI.DU
DE
|
€7.18 8.29 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestle SA
NESM.DU
DE
|
€92.20 106.43 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €92.20 106.43 USD | €92.20 106.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.MU
DE
|
€20.67 23.86 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €20.67 23.86 USD | €20.67 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZenaTech Inc. R
49Q.MU
DE
|
€0.58 0.67 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.HA
DE
|
€138.00 159.3 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €134.60 155.37 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gogo Inc
G0G.MU
DE
|
€3.50 4.04 USD |
+71.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Deuda Chile Fondo de Inversión
CFIMDCHI.SN
CL
|
CLP 1,677 1.7 USD |
0
|
CLP 0 0 USD | CLP 45K 45.81 USD | CLP 1,677 1.7 USD | CLP 1,677 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Engie SA
GZFB.MU
DE
|
€23.60 27.24 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bandwidth Inc
5XB.MU
DE
|
€36.01 41.56 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €36.01 41.56 USD | €36.01 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer
BAIEMOBA.CO
DK
|
DKK 54.00 7.92 USD |
+0.22
|
DKK 0.00 0 USD | DKK 16.26K 2.38K USD | DKK 53.92 7.91 USD | DKK 54.08 7.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Schloss Wachenheim AG
SWA.SG
DE
|
€14.80 17.08 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PANNERGY
PERGY.BD
HU
|
HUF 2,650.00 7.33 USD |
+0.76
|
HUF 0.00 0 USD | HUF 1.67K 4.61 USD | HUF 2,620.00 7.25 USD | HUF 2,680.00 7.41 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
KIS Leverage Silver futures ETN
570061.KS
KR
|
₩52,245 39.44 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Balchem Corp
BL9B.DU
DE
|
€157.80 182.15 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €154.90 178.81 USD | €157.80 182.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UCB SA
UNC.DU
DE
|
€300.10 346.42 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €288.00 332.45 USD | €300.10 346.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TRP 08/09/2026 2.047% Transpowe
TRP090.NZ
NZ
|
NZ$2.77 1.58 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ESG
ESGB11.SA
BR
|
R$109.96 22.29 USD |
+2.52
|
R$0.00 0 USD | R$2.00 0.41 USD | R$108.00 21.89 USD | R$109.96 22.29 USD | R$0.00 0 USD | 9.12 | R$12.05 2.44 USD | ||
Grand City Properties SA
GYC.MU
DE
|
€7.59 8.76 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bloober Team SA
6BO.MU
DE
|
€5.03 5.81 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.03 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Thumb Industries Inc
R9U2.MU
DE
|
€5.88 6.79 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.88 6.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of Ayudhya PCL
NVAU.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.SG
DE
|
€70.30 81.15 USD |
+3.38
|
€0.00 0 USD | €1.13K 1.3K USD | €67.60 78.03 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.DU
DE
|
€0.69 0.8 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.HM
DE
|
€4.72 5.45 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Asia Metals PLC
9C3.MU
DE
|
€1.48 1.71 USD |
-6.33
|
€0.00 0 USD | €5.73K 6.61K USD | €1.48 1.71 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Natural Foods Inc
UN3.DU
DE
|
€41.92 48.39 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.92 48.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.DU
DE
|
€24.73 28.55 USD |
+14.02
|
€0.00 0 USD | €0.00 0 USD | €22.93 26.47 USD | €24.73 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hwabao S and P SH-HK-SZ China Enhanced Value Index Fund (LOF)
501310.SS
CN
|
CN¥1.37 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥7.75K 1.14K USD | CN¥1.36 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
IMMOBEL3%12MAY28
BE0002827088.BR
BE
|
€98.06 113.19 USD |
+0.06
|
€0.00 0 USD | €35.00K 40.4K USD | €98.00 113.12 USD | €98.13 113.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress Software Corp
PGR.DU
DE
|
€39.40 45.48 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/SGESGSEP SEESGSEP-29
AT0000A2QLW3.VI
AT
|
€108.96 125.78 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €108.95 125.76 USD | €108.96 125.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.HA
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Fudan Microelectronics Group Co Ltd
FUD.SG
DE
|
€2.52 2.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azkoyen SA
AKK.SG
DE
|
€10.35 11.95 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €10.25 11.83 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akastor ASA
KY7.DU
DE
|
€1.04 1.21 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wadi Kom Ombo Land Reclamation
EGS01071C017.CA
EG
|
¤176.55 — |
+0.07
|
¤0.00 — | ¤37.38K — | ¤175.02 — | ¤178.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
M Vest Water AS
7YA.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HA
DE
|
€189.28 218.49 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €187.34 216.25 USD | €189.28 218.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Danmark Indeks ex OMXC20
DKIDKIEXOMXC20D.CO
DK
|
DKK 252.70 37.05 USD |
+1.28
|
DKK 0.00 0 USD | DKK 3.61K 529.45 USD | DKK 250.20 36.68 USD | DKK 252.70 37.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Yue Yuen Industrial (Holdings) Ltd
YUE1.SG
DE
|
€1.51 1.74 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.MU
DE
|
€158.88 183.4 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
The Wharf (Holdings) Ltd
WHA.SG
DE
|
€2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innovate Corp
PSTA.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strategic Energy Resources Ltd
EB8.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABNB Mar 2024 149.000 call
TMI.SG
DE
|
€38.88 44.88 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €37.45 43.23 USD | €38.94 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.DU
DE
|
€66.50 76.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.HA
DE
|
€6.65 7.67 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €6.22 7.18 USD | €6.65 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panasonic Holdings Corp
MAT1.MU
DE
|
€16.77 19.36 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €16.77 19.36 USD | €16.77 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sugi Holdings Co Ltd
UGI.MU
DE
|
€7.75 8.95 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnora ASA
4SM.MU
DE
|
€1.92 2.21 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.92 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnicas Reunidas SA
T5R.DU
DE
|
€30.82 35.58 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPH1.MU
DE
|
€11.30 13.04 USD |
+6.6
|
€0.00 0 USD | €20.00 23.09 USD | €10.60 12.24 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.MU
DE
|
€103.30 119.24 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €103.30 119.24 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.MU
DE
|
€98.40 113.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €98.40 113.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.HA
DE
|
€18.28 21.1 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.08 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
George Weston Limited
WN-PE.TO
CA
|
CA$21.25 15.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.24 15.76 USD | CA$21.25 15.77 USD | CA$0.00 0 USD | 6.59 | CA$3.22 2.39 USD | ||
|
Fineqia International Inc
FNQA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.MU
DE
|
€5.95 6.87 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.DU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbis AG
OBS.HM
DE
|
€4.62 5.33 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.MU
DE
|
€12.00 13.85 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2WN67.VI
AT
|
€5.90 6.81 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MET 30/09/2026 3.00% Metlifecar
MET010.NZ
NZ
|
NZ$3.89 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 18.83K USD | NZ$3.89 2.22 USD | NZ$3.89 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.SG
DE
|
€629.80 727 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €603.80 696.99 USD | €631.00 728.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2WPW2.VI
AT
|
€3.47 4.01 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs SE
DE000A3E5D56.SG
DE
|
€36.90 42.59 USD |
+2.22
|
€0.00 0 USD | €764.00 881.91 USD | €36.40 42.02 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuji Electric Co Ltd
FJE.SG
DE
|
€63.64 73.46 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €63.74 73.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camping World Holdings Inc
C83.SG
DE
|
€4.16 4.8 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eaton Corp PLC
3EC.DU
DE
|
€303.10 349.88 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €302.80 349.53 USD | €306.60 353.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weimob Inc
36W.DU
DE
|
€0.07 0.08 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RIM AG
RUC.HM
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unipol Gruppo SpA
UIPN.MU
DE
|
€25.36 29.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €25.36 29.27 USD | €25.36 29.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Varonis Systems Inc
VS2.MU
DE
|
€43.54 50.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €43.54 50.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Horizon Corp
FT2.DU
DE
|
€20.80 24.01 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.HM
DE
|
€8.19 9.45 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €8.19 9.45 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melco International Development Ltd
MX7A.MU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McKesson Corp
MCK.MU
DE
|
€952.80 1099.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €952.80 1099.85 USD | €952.80 1099.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaztransport et technigaz SA
9TG.SG
DE
|
€184.90 213.44 USD |
+2.78
|
€0.00 0 USD | €513.00 592.17 USD | €180.20 208.01 USD | €185.80 214.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LEG Immobilien SE
LEG.MU
DE
|
€51.35 59.28 USD |
+2.09
|
€0.00 0 USD | €1.08K 1.25K USD | €50.65 58.47 USD | €51.45 59.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Noram Lithium Corp
N7R.DU
DE
|
€0.03 0.04 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Serco Group PLC
SEO.DU
DE
|
€3.43 3.96 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vranken Pommery Monopole
9VP.MU
DE
|
€8.14 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica Brasil SA
TSPA.MU
DE
|
€10.30 11.89 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Deuda Corporativa Chile Fondo de Inversion
CFIBPDCCHA.SN
CL
|
CLP 51,470 52.25 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 51,470 52.25 USD | CLP 51,470 52.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
TOIIW
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
