Página de resultados 742 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $169.23 — |
+1.69
|
$2.02B — | $0 — | $0 — | $0 — | $2.02B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $662 0 USD |
+0.3
|
$511.78M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $511.78M 0 USD | 31.52 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
+1.1
|
$10.94M 0 USD | $408.79K 0 USD | $0 0 USD | $0 0 USD | $10.94M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $114.5 0 USD |
0
|
$70.01M 0 USD | $4.36K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 7.63 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $158.25 0 USD |
-0.63
|
$216.95M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $216.95M 0 USD | 7.19 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $7,950 0 USD |
+8.9
|
$50.08B 0 USD | $9.25M 0 USD | $7,333 0 USD | $8,220 0 USD | $50.08B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Ord JAM.L | $1,006 0 USD |
-0.2
|
$1.8B 0 USD | $8.48K 0 USD | $0 0 USD | $0 0 USD | $1.8B 0 USD | 3.86 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $891.4 0 USD |
+1.13
|
$7.82B 0 USD | $107.7K 0 USD | $0 0 USD | $0 0 USD | $7.82B 0 USD | 28.75 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $242.7 0 USD |
+0.79
|
$14.04B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $14.04B 0 USD | 80.90 | $0.03 0 USD | |
| Netcall plc NET.L | $109 0 USD |
0
|
$190.12M 0 USD | $466 0 USD | $0 0 USD | $0 0 USD | $190.12M 0 USD | 36.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $270.95 0 USD |
+2.75
|
$32.42B 0 USD | $277 0 USD | $0 0 USD | $0 0 USD | $32.42B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $188.5 0 USD |
-0.13
|
$253.97M 0 USD | $903 0 USD | $0 0 USD | $0 0 USD | $253.97M 0 USD | 15.41 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $155 0 USD |
+9.15
|
$90.87M 0 USD | $32.95K 0 USD | $0 0 USD | $0 0 USD | $90.87M 0 USD | 51.66 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $539 0 USD |
-0.55
|
$745.9M 0 USD | $2.35K 0 USD | $0 0 USD | $0 0 USD | $745.9M 0 USD | 6.34 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,812 0 USD |
-1.52
|
$12.66B 0 USD | $1.47M 0 USD | $1,779 0 USD | $1,850 0 USD | $12.66B 0 USD | 4.99 | $3.63 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,962.5 0 USD |
+2.75
|
$24.11B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $24.11B 0 USD | 19.82 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
-2.56
|
$110.03M 0 USD | $278.47K 0 USD | $52 0 USD | $52 0 USD | $110.03M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
0
|
$1.55M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $1.37K 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $78 0 USD |
+6.12
|
$91M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $91M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46 0 USD |
-1.08
|
$135.17M 0 USD | $231.42K 0 USD | $0 0 USD | $0 0 USD | $135.17M 0 USD | 15.33 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $150.7 0 USD |
+2.17
|
$988.24M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $988.24M 0 USD | 15.07 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.65 0 USD |
+10
|
$6.54M 0 USD | $66.76K 0 USD | $0 0 USD | $0 0 USD | $6.54M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $91.4 0 USD |
+1.56
|
$191.1M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $191.1M 0 USD | 22.85 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $280 0 USD |
+3.17
|
$2.31B 0 USD | $265 0 USD | $0 0 USD | $0 0 USD | $2.31B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,600 0 USD |
-0.6
|
$30.25B 0 USD | $39.64K 0 USD | $0 0 USD | $0 0 USD | $30.25B 0 USD | 25.48 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
+2.78
|
$5.36M 0 USD | $2.46K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $109.5 0 USD |
-0.45
|
$43.81M 0 USD | $175 0 USD | $0 0 USD | $0 0 USD | $43.81M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $327.5 0 USD |
+0.77
|
$1.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 20.46 | $0.16 0 USD | |
| ADvTECH Limited ADH.JO | $3,191 0 USD |
+1.69
|
$17.49B 0 USD | $833.95K 0 USD | $3,051 0 USD | $3,250 0 USD | $17.49B 0 USD | 15.95 | $2 0 USD | |
| Investment Company Ord INV.L | $62.5 0 USD |
+1.63
|
$5.83M 0 USD | $483 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 8.92 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,087.5 0 USD |
-1.81
|
$152.59M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $152.59M 0 USD | 5.87 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.27 — |
+1.74
|
$9.95B — | $0 — | $0 — | $0 — | $9.95B — | 0 | $0 — | |
| Gelion plc GELN.L | $15 0 USD |
0
|
$26.53M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $26.53M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,460 0 USD |
+3.8
|
$2.94B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $2.94B 0 USD | 22.19 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $166.5 0 USD |
+0.6
|
$201.81M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $201.81M 0 USD | 18.49 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $211 0 USD |
+0.48
|
$216.84M 0 USD | $2.36K 0 USD | $0 0 USD | $0 0 USD | $216.84M 0 USD | 14.06 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,900 0 USD |
+1.33
|
$19.07B 0 USD | $1.11M 0 USD | $3,861 0 USD | $4,028 0 USD | $19.07B 0 USD | 12.78 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
-0.75
|
$243.14M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Schroder European Real Estate Inv Trust SCD.JO | $1,650 0 USD |
0
|
$2.17B 0 USD | $3.9K 0 USD | $1,650 0 USD | $1,650 0 USD | $2.17B 0 USD | 41.25 | $0.4 0 USD | |
| Iofina plc IOF.L | $23.75 0 USD |
+1.06
|
$45.57M 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $45.57M 0 USD | 23.75 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,906 0 USD |
+0.85
|
$2.7B 0 USD | $20.16K 0 USD | $0 0 USD | $0 0 USD | $2.7B 0 USD | 9.07 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-10.53
|
$6.82M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $232.5 0 USD |
-0.21
|
$304.27M 0 USD | $56.3K 0 USD | $0 0 USD | $0 0 USD | $304.27M 0 USD | 6.28 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$276.82M 0 USD | $1.98M 0 USD | $73 0 USD | $73 0 USD | $276.82M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $918 0 USD |
+0.33
|
$5.68B 0 USD | $315 0 USD | $0 0 USD | $0 0 USD | $5.68B 0 USD | 7.17 | $1.28 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $514 0 USD |
+1.18
|
$2.39B 0 USD | $120.19K 0 USD | $0 0 USD | $0 0 USD | $2.39B 0 USD | 9.88 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $53.7 0 USD |
+0.37
|
$147.85M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $147.85M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $15.13 0 USD |
-48.9
|
$42.09M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $42.09M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $165 0 USD |
0
|
$22.7M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 82.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $180.4 0 USD |
+4.04
|
$1.12B 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 12.02 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $866 0 USD |
+0.93
|
$848.8M 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $848.8M 0 USD | 36.08 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $30 0 USD |
-6.25
|
$118.82M 0 USD | $21.43K 0 USD | $0 0 USD | $0 0 USD | $118.82M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $215 0 USD |
-0.23
|
$373.66M 0 USD | $3.14K 0 USD | $0 0 USD | $0 0 USD | $373.66M 0 USD | 17.91 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $31 0 USD |
-9.68
|
$34.6M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
+1.3
|
$85.8M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $7.65 0 USD |
-1.92
|
$203.95M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $203.95M 0 USD | 7.65 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
-6.25
|
$17.17M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $17.17M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $29.25 0 USD |
-0.85
|
$43.67M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $43.67M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.88 0 USD |
+16.67
|
$6.21M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $6.21M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $60.7 0 USD |
+0.17
|
$205.14M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $205.14M 0 USD | 12.13 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $72.5 0 USD |
+2.11
|
$17.14M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $17.14M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.6999 0 USD |
0
|
$6.71M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,000 0 USD |
-2.62
|
$43.38B 0 USD | $1.81M 0 USD | $12,942 0 USD | $13,447 0 USD | $43.38B 0 USD | 14.28 | $9.1 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,746 0 USD |
+0.66
|
$3.26B 0 USD | $691 0 USD | $0 0 USD | $0 0 USD | $3.26B 0 USD | 22.32 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.5 0 USD |
-4.88
|
$23.34M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $23.34M 0 USD | 4.87 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $41.1 0 USD |
0
|
$287.7M 0 USD | $8.25K 0 USD | $38.2 0 USD | $38.2 0 USD | $287.7M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $262 0 USD |
+1.95
|
$126.89M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $126.89M 0 USD | 26.19 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $357.5 0 USD |
-1.92
|
$473.69M 0 USD | $9.65K 0 USD | $0 0 USD | $0 0 USD | $473.69M 0 USD | 3.27 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $2 0 USD |
+5.26
|
$3.44M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $3.44M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $2.07M 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,035 0 USD |
-0.96
|
$920.76M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.76M 0 USD | 2.48 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $84.7 0 USD |
+3.42
|
$315.52M 0 USD | $60.35K 0 USD | $0 0 USD | $0 0 USD | $315.52M 0 USD | 6.51 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85 0 USD |
-0.35
|
$144.61M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $144.61M 0 USD | 28.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $598 0 USD |
+0.67
|
$1.44B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 6.10 | $0.98 0 USD | |
| Norman Broadbent plc NBB.L | $3.1 0 USD |
+6.9
|
$2M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $759 0 USD |
+0.34
|
$5.88B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $5.88B 0 USD | 31.62 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $19.6 0 USD |
+0.51
|
$48.05M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $48.05M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
+3.31
|
$26.32M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $26.32M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $277 0 USD |
+3.36
|
$134.97M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $134.97M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,343 0 USD |
+2.86
|
$21.52B 0 USD | $2.7M 0 USD | $3,160 0 USD | $3,354 0 USD | $21.52B 0 USD | 5.96 | $5.6 0 USD | |
| IQE plc IQE.L | $10.98 0 USD |
+3.39
|
$110.45M 0 USD | $129K 0 USD | $0 0 USD | $0 0 USD | $110.45M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $162 0 USD |
-0.92
|
$75.85M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $75.85M 0 USD | 7.04 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $163.5 0 USD |
+0.31
|
$107.78B 0 USD | $1.81K 0 USD | $0 0 USD | $0 0 USD | $107.78B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
-15.15
|
$2.46M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.34 0 USD |
0
|
$18.9M 0 USD | $5.16M 0 USD | $0 0 USD | $0 0 USD | $18.9M 0 USD | 0 | $0 0 USD | |
| South Valley Cement Company EGS3C351C011.CA | $4.24 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| Brave Bison Group plc BBSN.L | $2.55 0 USD |
-1.92
|
$32.94M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $32.94M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,641 0 USD |
-1.74
|
$1.7B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 8.41 | $1.95 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||