Result Page 742 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 051416.TW | NT$0.43 0.01 USD |
-2.27
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kincora Copper Limited KCC.XA | A$0.94 0.62 USD |
-4.08
|
A$0.00 0 USD | A$12.98K 8.59K USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| 085229.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €4.34 4.74 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.BE | €12.65 13.82 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.46 USD | €12.85 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI China Small-Cap ETF ECNS.SN | $36.55 — |
+18.86
|
$0.00 — | $0.00 — | $36.55 — | $36.55 — | $0.00 — | 17.34 | $2.11 — | ||
| Impact Coatings AB 1IC.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.SG | €0.10 0.11 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.DU | €41.89 45.79 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €40.73 44.52 USD | €42.00 45.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | €150.87 164.92 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €150.87 164.92 USD | €150.87 164.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Financial Services Corp 2FF.BE | €46.40 50.72 USD |
-0.43
|
€0.00 0 USD | €1.00K 1.09K USD | €46.20 50.5 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €54.60 59.69 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €54.35 59.41 USD | €54.35 59.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.BE | €1.78 1.95 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Initio INTO | $0.20 — |
0
|
$0.00 — | $365.00 — | $0.25 — | $0.25 — | $0.00 — | 0 | $0.00 — | ||
| Avex Inc AX8.MU | €6.40 7 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.BE | €24.75 27.06 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.MU | €1.69 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.84 USD | €1.69 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ignite Limited IGN.XA | A$0.96 0.63 USD |
0
|
A$0.00 0 USD | A$7.33K 4.85K USD | A$0.95 0.63 USD | A$0.96 0.63 USD | A$0.00 0 USD | 954.99 | A$0.00 0.0006 USD | ||
| Ipsen SA I7G.DU | €122.20 133.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €122.20 133.58 USD | €122.20 133.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Compnay Limited - CICC CSI Select Index Fund 501060.SS | CN¥2.38 0.33 USD |
+0.25
|
CN¥0.00 0 USD | CN¥89.34K 12.42K USD | CN¥2.36 0.33 USD | CN¥2.40 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ball Corp BL8.DU | €42.12 46.04 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €41.60 45.47 USD | €42.12 46.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPG Power Ventures PLC OPB.SG | €0.06 0.06 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | €100.24 109.58 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €100.24 109.58 USD | €100.24 109.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €9.14 9.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €9.14 9.99 USD | €9.26 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tadano Ltd TN0.SG | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./BMW EE06.VI | €9.44 10.32 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €9.11 9.96 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.MU | €3.64 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €136.00 148.67 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €136.20 148.89 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.MU | €116.00 126.8 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$21.89 16.24 USD |
-0.05
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.73 16.12 USD | CA$21.89 16.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Epigenomics AG N ECX.MU | €0.92 1.01 USD |
-14.84
|
€0.00 0 USD | €9.00 9.84 USD | €0.92 1.01 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.MU | €167.80 183.43 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €167.80 183.43 USD | €167.80 183.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF693.SA | R$5.00 1.01 USD |
0
|
R$0.00 0 USD | R$7.10K 1.44K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ascent Resources PLC A2N.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €2.18 2.38 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Copper Corp 22Q0.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.DU | €24.40 26.67 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABHISHEK INTEGRATIONS LTD AILIMITED-SM.NS | ₹41.00 0.5 USD |
-1.32
|
₹0.00 0 USD | ₹4.50K 54.44 USD | ₹39.60 0.48 USD | ₹41.00 0.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.DU | €0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on MICROQ MSETNQ.JO | ZAC 2,322.00 0 USD |
+0.48
|
ZAC 0.00 0 USD | ZAC 320.00 0 USD | ZAC 2,330.00 0 USD | ZAC 2,330.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| EB OE Zert./GOLD E67G.VI | €327.30 357.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.BE | €128.85 140.85 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €129.15 141.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TERRASANTAPAON NM LAND3F.SA | R$8.17 1.66 USD |
-5.22
|
R$0.00 0 USD | R$387.00 78.44 USD | R$8.10 1.64 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sydinvest HøjrenteLande Valuta KL SYIHYVADKK.CO | DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 414.00 60.7 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €4.02 4.39 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mebuki Financial Group Inc 5EE.DU | €5.60 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.33 3.64 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.41 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.BE | €15.75 17.22 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.F | €0.41 0.45 USD |
+2.48
|
€0.00 0 USD | €528.00 577.18 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HM | €0.63 0.68 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.BE | €26.60 29.08 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.41 0.2 USD |
+0.14
|
CN¥0.00 0 USD | CN¥6.30K 875.97 USD | CN¥1.38 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.DU | €9.90 10.82 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €4.50 4.92 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.MU | €11.60 12.68 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acteos A3C.SG | €0.91 1 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.13 3.42 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.44 USD | €3.14 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,142.00 0 USD |
+1.51
|
ZAC 0.00 0 USD | ZAC 7.01K 0 USD | ZAC 1,130.00 0 USD | ZAC 1,154.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NGE Capital Ltd TTU.MU | €0.71 0.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €13.40 14.65 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.MU | €140.16 153.21 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €140.16 153.21 USD | €140.16 153.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €17.20 18.8 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €17.18 18.78 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.MU | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPM International Inc RP8.BE | €89.00 97.29 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €17.30 18.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.29 1.41 USD |
+11.21
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Moon Acquisition Corp. 7XF0.F | €9.50 10.39 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €9.50 10.39 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.MU | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.MU | €0.49 0.54 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.BE | €8.55 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.MU | €127.00 138.83 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €10.77 11.77 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €10.68 11.67 USD | €10.68 11.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.BE | €0.83 0.9 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤37.69 — |
+0.16
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cardiff Oncology Inc XE7C.BE | €1.81 1.98 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €285.60 312.2 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €290.50 317.56 USD | €290.50 317.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | CN¥1.58 0.22 USD |
+0.06
|
CN¥0.00 0 USD | CN¥6.50K 904.2 USD | CN¥1.56 0.22 USD | CN¥1.58 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CGX Energy Inc GXCN.BE | €0.09 0.1 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.SG | €126.00 137.74 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.BE | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €3.12 3.41 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.BE | €8.30 9.07 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.MU | €5.97 6.53 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.BE | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.BE | €292.25 319.47 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €292.25 319.47 USD | €292.25 319.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.90 0.98 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €18.06 19.74 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹124.50 1.51 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹124.50 1.51 USD | ₹124.50 1.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €46.32 50.63 USD |
-0.27
|
€0.00 0 USD | €186.00 203.32 USD | €46.18 50.48 USD | €46.58 50.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.BE | €8.04 8.78 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.78 USD | €8.04 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | €89.86 98.23 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €89.76 98.12 USD | €89.86 98.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | €92.21 100.8 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €92.10 100.68 USD | €92.21 100.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.BE | €3.20 3.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,170 9.19 USD |
-0.04
|
₩0 0 USD | ₩56 0.04 USD | ₩12,170 9.19 USD | ₩12,170 9.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| A.O. Smith Corp 3SM.HA | €58.50 63.95 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €57.46 62.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||