Página 742 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
0
|
$72.79M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind UKW.L | $114.3 0 USD |
+0.88
|
$2.55B 0 USD | $743.47K 0 USD | $0 0 USD | $0 0 USD | $2.55B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
0
|
$30.79M 0 USD | $85.41K 0 USD | $0 0 USD | $0 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $638 0 USD |
-0.31
|
$220.63M 0 USD | $272 0 USD | $0 0 USD | $0 0 USD | $220.63M 0 USD | 6.07 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-5
|
$7.2M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $11.91K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $0 — | $0 — | $0 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.7 0 USD |
+6.99
|
$1.94B 0 USD | $5.45M 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,800 0 USD |
-1.21
|
$1.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 20.22 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $562 0 USD |
0
|
$12.01B 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $12.01B 0 USD | 7.20 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.75 0 USD |
+7.69
|
$9.11M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $9.11M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.69 — |
+0.06
|
$5.5B — | $527.76K — | $17.66 — | $17.83 — | $5.5B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $0 — | $0 — | $0 — | $425.15M — | 0 | $0 — | |
| iomart Group plc IOM.L | $29.3 0 USD |
-2.33
|
$33.02M 0 USD | $16.92K 0 USD | $0 0 USD | $0 0 USD | $33.02M 0 USD | 9.76 | $0.03 0 USD | |
| Trainline plc TRN.L | $274.8 0 USD |
0
|
$1.14B 0 USD | $35.18K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 21.13 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.5 0 USD |
+1.69
|
$9.1M 0 USD | $12.33K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,827 0 USD |
-0.91
|
$32.21B 0 USD | $107.7K 0 USD | $3,827 0 USD | $3,876 0 USD | $32.21B 0 USD | 9.17 | $4.17 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $4.56K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9 0 USD |
+1.69
|
$27.34M 0 USD | $8.31K 0 USD | $0 0 USD | $0 0 USD | $27.34M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $804 0 USD |
-0.25
|
$198.12M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $198.12M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $539 0 USD |
+0.19
|
$2.79B 0 USD | $24.03K 0 USD | $0 0 USD | $0 0 USD | $2.79B 0 USD | 5.49 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.9 0 USD |
-9.3
|
$119.56M 0 USD | $2.3K 0 USD | $0 0 USD | $0 0 USD | $119.56M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $211 0 USD |
+1.93
|
$156.89M 0 USD | $9.39K 0 USD | $0 0 USD | $0 0 USD | $156.89M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $56.8 0 USD |
-3.24
|
$349M 0 USD | $797 0 USD | $0 0 USD | $0 0 USD | $349M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $5.32K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
-4.76
|
$6.11M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.75 0 USD |
+1.35
|
$12.15M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $12.15M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$56.31M — | $0 — | $0 — | $0 — | $56.31M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $221 0 USD |
+1.38
|
$295.6M 0 USD | $991 0 USD | $0 0 USD | $0 0 USD | $295.6M 0 USD | 13.00 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
0
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $97.8 0 USD |
-1.61
|
$156.97M 0 USD | $18.74K 0 USD | $0 0 USD | $0 0 USD | $156.97M 0 USD | 97.79 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
-2.54
|
$22.61M 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $260 0 USD |
0
|
$775.05M 0 USD | $80K 0 USD | $260 0 USD | $260 0 USD | $775.05M 0 USD | 18.57 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.89 — |
+0.07
|
$1.98B — | $6.42K — | $165.14 — | $170.5 — | $1.98B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $646 0 USD |
+1.57
|
$518.26M 0 USD | $31.25K 0 USD | $0 0 USD | $0 0 USD | $518.26M 0 USD | 30.76 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-7.32
|
$8.89M 0 USD | $512 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
+0.43
|
$70.93M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $161.5 0 USD |
0
|
$219.38M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $219.38M 0 USD | 5.98 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $8,136 0 USD |
-0.78
|
$53B 0 USD | $3.93M 0 USD | $8,131 0 USD | $8,533 0 USD | $53B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Ord JAM.L | $989 0 USD |
+1.12
|
$1.76B 0 USD | $6.78K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 3.80 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $900 0 USD |
-0.16
|
$7.89B 0 USD | $53.58K 0 USD | $0 0 USD | $0 0 USD | $7.89B 0 USD | 29.03 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $242.6 0 USD |
-0.37
|
$13.9B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $13.9B 0 USD | 80.86 | $0.03 0 USD | |
| Netcall plc NET.L | $103.5 0 USD |
-0.48
|
$189.2M 0 USD | $4.09K 0 USD | $0 0 USD | $0 0 USD | $189.2M 0 USD | 34.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $272.05 0 USD |
-0.86
|
$32.52B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $188 0 USD |
0
|
$253.29M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $253.29M 0 USD | 15.37 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $162.5 0 USD |
-3.56
|
$95.26M 0 USD | $2.45K 0 USD | $0 0 USD | $0 0 USD | $95.26M 0 USD | 54.16 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $529 0 USD |
-0.19
|
$729.94M 0 USD | $72.5K 0 USD | $0 0 USD | $0 0 USD | $729.94M 0 USD | 6.22 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,966 0 USD |
+2.56
|
$13.53B 0 USD | $4.61M 0 USD | $1,906 0 USD | $2,035 0 USD | $13.53B 0 USD | 5.41 | $3.63 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
+0.38
|
$24.63B 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $3.8K 0 USD | $0 0 USD | $0 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $921.74K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $359 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
0
|
$95.08M 0 USD | $1.65K 0 USD | $0 0 USD | $0 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $48.4 0 USD |
+5.22
|
$142.23M 0 USD | $11.52K 0 USD | $0 0 USD | $0 0 USD | $142.23M 0 USD | 16.13 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $149.8 0 USD |
-0.47
|
$982.34M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $982.34M 0 USD | 14.98 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.05 0 USD |
+13.89
|
$8.13M 0 USD | $226 0 USD | $0 0 USD | $0 0 USD | $8.13M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $90 0 USD |
+3.81
|
$188.17M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $188.17M 0 USD | 22.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $260.2 0 USD |
-1.48
|
$2.15B 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
0
|
$30.29B 0 USD | $81 0 USD | $0 0 USD | $0 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $108.5 0 USD |
-2.69
|
$44M 0 USD | $116 0 USD | $0 0 USD | $0 0 USD | $44M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $320 0 USD |
-0.62
|
$1.06B 0 USD | $84.05K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 21.33 | $0.15 0 USD | |
| ADvTECH Limited ADH.JO | $3,283 0 USD |
+2.27
|
$17.99B 0 USD | $414.19K 0 USD | $3,203 0 USD | $3,290 0 USD | $17.99B 0 USD | 16.41 | $2 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
0
|
$5.83M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,112.5 0 USD |
+3.97
|
$155.75M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $155.75M 0 USD | 6.01 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.51 — |
-0.93
|
$10.04B — | $92.87K — | $26.5 — | $27 — | $10.04B — | 0 | $0 — | |
| Gelion plc GELN.L | $15.5 0 USD |
0
|
$27.41M 0 USD | $3.09K 0 USD | $0 0 USD | $0 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
-0.57
|
$2.87B 0 USD | $177 0 USD | $0 0 USD | $0 0 USD | $2.87B 0 USD | 21.38 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $169.5 0 USD |
+1.19
|
$205.45M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $205.45M 0 USD | 18.83 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $205 0 USD |
-0.97
|
$210.67M 0 USD | $156.5K 0 USD | $0 0 USD | $0 0 USD | $210.67M 0 USD | 13.66 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,843 0 USD |
-0.44
|
$19.27B 0 USD | $651.53K 0 USD | $3,813 0 USD | $3,917 0 USD | $19.27B 0 USD | 12.59 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Schroder European Real Estate Inv Trust SCD.JO | $1,580 0 USD |
-0.57
|
$2.08B 0 USD | $3.22K 0 USD | $1,580 0 USD | $1,620 0 USD | $2.08B 0 USD | 39.50 | $0.4 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,872 0 USD |
+0.43
|
$2.62B 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $2.62B 0 USD | 8.91 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
0
|
$6.82M 0 USD | $1.11K 0 USD | $0 0 USD | $0 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $232 0 USD |
-1.07
|
$292.38M 0 USD | $67.31K 0 USD | $0 0 USD | $0 0 USD | $292.38M 0 USD | 6.27 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $923.5 0 USD |
+0.11
|
$5.72B 0 USD | $3.68K 0 USD | $0 0 USD | $0 0 USD | $5.72B 0 USD | 7.32 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $501 0 USD |
+0.6
|
$2.33B 0 USD | $6.96K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 9.63 | $0.52 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||