$3.54T
Сapitalización del mercado total
$121.87B
Volumen total
BTC 60.44%     ETH 9.30%
Predominio

Página 742 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greencoat UK Wind PLC  UKW.L $114.3 0 USD
+0.88
$2.55B 0 USD $743.47K 0 USD $0 0 USD $0 0 USD $2.55B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.08 0 USD
0
$30.79M 0 USD $85.41K 0 USD $0 0 USD $0 0 USD $30.79M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Fund plc  SCP.L $638 0 USD
-0.31
$220.63M 0 USD $272 0 USD $0 0 USD $0 0 USD $220.63M 0 USD 6.07 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
-5
$7.2M 0 USD $1 0 USD $0 0 USD $0 0 USD $7.2M 0 USD 0 $0 0 USD
Golden Coast Company  EGS70GV1C015.CA $3.72
0
$18.6M $0 $0 $0 $18.6M 0 $0
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Alexandria New Medical Center  EGS72081C010.CA $20.61
0
$137.16M $0 $0 $0 $137.16M 0 $0
Al Ezz Dekheila Steel Company - Alexandria S.A.E.  EGS3D041C017.CA $1,250
0
$16.71B $0 $0 $0 $16.71B 0 $0
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $14.7 0 USD
+6.99
$1.94B 0 USD $5.45M 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $20.5 0 USD
0
$93.14M 0 USD $70 0 USD $0 0 USD $0 0 USD $93.14M 0 USD 0 -$0.01 0 USD
Albion Crown VCT PLC  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $121.97K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,800 0 USD
-1.21
$1.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 20.22 $0.89 0 USD
AIB Group plc  AIBG.L $562 0 USD
0
$12.01B 0 USD $16 0 USD $0 0 USD $0 0 USD $12.01B 0 USD 7.20 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.75 0 USD
+7.69
$9.11M 0 USD $500K 0 USD $0 0 USD $0 0 USD $9.11M 0 USD 0 -$0.01 0 USD
Credit Agricole - Egypt Bank (S.A.E.)  EGS60041C018.CA $17.69
+0.06
$5.5B $0 $0 $0 $5.5B 0 $0
Delta Co. For Printing & Packaging S.A.E  EGS370W1C013.CA $75.92
0
$425.15M $0 $0 $0 $425.15M 0 $0
iomart Group plc  IOM.L $29.3 0 USD
-2.33
$33.02M 0 USD $16.92K 0 USD $0 0 USD $0 0 USD $33.02M 0 USD 9.76 $0.03 0 USD
Trainline plc  TRN.L $274.8 0 USD
0
$1.14B 0 USD $35.18K 0 USD $0 0 USD $0 0 USD $1.14B 0 USD 21.13 $0.13 0 USD
Plexus Holdings plc  POS.L $7.5 0 USD
+1.69
$9.1M 0 USD $12.33K 0 USD $0 0 USD $0 0 USD $9.1M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $3,827 0 USD
-0.91
$32.21B 0 USD $107.7K 0 USD $3,827 0 USD $3,876 0 USD $32.21B 0 USD 9.17 $4.17 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Plc  SURE.L $86.5 0 USD
0
$6.61M 0 USD $4.56K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 3.08 $0.28 0 USD
Futura Medical plc  FUM.L $9 0 USD
+1.69
$27.34M 0 USD $8.31K 0 USD $0 0 USD $0 0 USD $27.34M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $804 0 USD
-0.25
$198.12M 0 USD $5K 0 USD $0 0 USD $0 0 USD $198.12M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income plc  JGGI.L $539 0 USD
+0.19
$2.79B 0 USD $24.03K 0 USD $0 0 USD $0 0 USD $2.79B 0 USD 5.49 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.9 0 USD
-9.3
$119.56M 0 USD $2.3K 0 USD $0 0 USD $0 0 USD $119.56M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $211 0 USD
+1.93
$156.89M 0 USD $9.39K 0 USD $0 0 USD $0 0 USD $156.89M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $56.8 0 USD
-3.24
$349M 0 USD $797 0 USD $0 0 USD $0 0 USD $349M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $5.32K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5 0 USD
-4.76
$6.11M 0 USD $29 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.75 0 USD
+1.35
$12.15M 0 USD $100K 0 USD $0 0 USD $0 0 USD $12.15M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Al Arafa for Investment and Consultancies Company (S.A.E.)  EGS672I2C014.CA $0.13
0
$56.31M $0 $0 $0 $56.31M 0 $0
Henry Boot PLC  BOOT.L $221 0 USD
+1.38
$295.6M 0 USD $991 0 USD $0 0 USD $0 0 USD $295.6M 0 USD 13.00 $0.17 0 USD
Incanthera plc  INC.AQ $4 0 USD
0
$4.68M 0 USD $174.53K 0 USD $4 0 USD $5 0 USD $4.68M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $97.8 0 USD
-1.61
$156.97M 0 USD $18.74K 0 USD $0 0 USD $0 0 USD $156.97M 0 USD 97.79 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
-2.54
$22.61M 0 USD $38 0 USD $0 0 USD $0 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Texton Property Fund Limited  TEX.JO $260 0 USD
0
$775.05M 0 USD $80K 0 USD $260 0 USD $260 0 USD $775.05M 0 USD 18.57 $0.14 0 USD
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA $165.89
+0.07
$1.98B $0 $0 $0 $1.98B 0 $0
Young & Co.'s Brewery, P.L.C.  YNGN.L $646 0 USD
+1.57
$518.26M 0 USD $31.25K 0 USD $0 0 USD $0 0 USD $518.26M 0 USD 30.76 $0.21 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-7.32
$8.89M 0 USD $512 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 $0 0 USD
EJF Investments Ord  EJFI.L $116 0 USD
+0.43
$70.93M 0 USD $104 0 USD $0 0 USD $0 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Trust PLC  AJOT.L $161.5 0 USD
0
$219.38M 0 USD $14 0 USD $0 0 USD $0 0 USD $219.38M 0 USD 5.98 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $3.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
Sasol Limited  SOL.JO $8,136 0 USD
-0.78
$53.42B 0 USD $3.93M 0 USD $8,131 0 USD $8,533 0 USD $53.42B 0 USD 0 -$77.9 0 USD
JPMorgan American Investment Trust plc  JAM.L $989 0 USD
+1.12
$1.76B 0 USD $6.78K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 3.80 $2.6 0 USD
Auto Trader Group plc  AUTO.L $900 0 USD
-0.16
$7.89B 0 USD $53.58K 0 USD $0 0 USD $0 0 USD $7.89B 0 USD 29.03 $0.31 0 USD
Legal & General Group Plc  LGEN.L $242.6 0 USD
-0.37
$13.94B 0 USD $1 0 USD $0 0 USD $0 0 USD $13.94B 0 USD 80.86 $0.03 0 USD
Netcall plc  NET.L $103.5 0 USD
-0.48
$189.2M 0 USD $4.09K 0 USD $0 0 USD $0 0 USD $189.2M 0 USD 34.50 $0.03 0 USD
Glencore plc  GLEN.L $272.05 0 USD
-0.86
$32.51B 0 USD $0 0 USD $0 0 USD $0 0 USD $32.51B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Trust plc  CCJI.L $188 0 USD
0
$253.29M 0 USD $1 0 USD $0 0 USD $0 0 USD $253.29M 0 USD 6.71 $0.28 0 USD
Focusrite plc  TUNE.L $162.5 0 USD
-3.56
$95.26M 0 USD $2.45K 0 USD $0 0 USD $0 0 USD $95.26M 0 USD 54.16 $0.03 0 USD
Schroder Investment Trust - Schroder AsiaPacific Fund plc  SDP.L $529 0 USD
-0.19
$729.94M 0 USD $72.5K 0 USD $0 0 USD $0 0 USD $729.94M 0 USD 6.22 $0.85 0 USD
MAS P.L.C.  MSP.JO $1,966 0 USD
+2.56
$13.53B 0 USD $4.61M 0 USD $1,906 0 USD $2,035 0 USD $13.53B 0 USD 5.41 $3.63 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
+0.38
$24.63B 0 USD $525 0 USD $0 0 USD $0 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Octopus AIM VCT PLC  OOA.L $46.8 0 USD
0
$109.78M 0 USD $3.8K 0 USD $0 0 USD $0 0 USD $109.78M 0 USD 46.79 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $921.74K 0 USD $0 0 USD $0 0 USD $1.2M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $359 0 USD $0 0 USD $0 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $81.5 0 USD
0
$95.08M 0 USD $1.65K 0 USD $0 0 USD $0 0 USD $95.08M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $48.4 0 USD
+5.22
$142.23M 0 USD $11.52K 0 USD $0 0 USD $0 0 USD $142.23M 0 USD 16.13 $0.03 0 USD
Ashmore Group Plc  ASHM.L $149.8 0 USD
-0.47
$982.34M 0 USD $1 0 USD $0 0 USD $0 0 USD $982.34M 0 USD 14.98 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $2.05 0 USD
+13.89
$8.13M 0 USD $226 0 USD $0 0 USD $0 0 USD $8.13M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $90 0 USD
+3.81
$188.17M 0 USD $54 0 USD $0 0 USD $0 0 USD $188.17M 0 USD 22.50 $0.04 0 USD
Ocado Group plc  OCDO.L $260.2 0 USD
-1.48
$2.15B 0 USD $26 0 USD $0 0 USD $0 0 USD $2.15B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,620 0 USD
0
$30.29B 0 USD $81 0 USD $0 0 USD $0 0 USD $30.29B 0 USD 25.65 $2.58 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $50K 0 USD $0 0 USD $0 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $108.5 0 USD
-2.69
$44M 0 USD $116 0 USD $0 0 USD $0 0 USD $44M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $320 0 USD
-0.62
$1.06B 0 USD $84.05K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 21.33 $0.15 0 USD
ADvTECH Limited  ADH.JO $3,283 0 USD
+2.27
$17.99B 0 USD $414.19K 0 USD $3,203 0 USD $3,290 0 USD $17.99B 0 USD 16.41 $2 0 USD
The Investment Company plc  INV.L $63.5 0 USD
0
$5.83M 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Ord  OIG.L $1,112.5 0 USD
+3.97
$155.75M 0 USD $1.04K 0 USD $0 0 USD $0 0 USD $155.75M 0 USD 6.01 $1.85 0 USD
Arabian Cement Company  EGS3C0O1C016.CA $26.51
-0.93
$10.04B $0 $0 $0 $10.04B 0 $0
Gelion plc  GELN.L $15.5 0 USD
0
$27.41M 0 USD $3.09K 0 USD $0 0 USD $0 0 USD $27.41M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,260 0 USD
-0.57
$2.87B 0 USD $177 0 USD $0 0 USD $0 0 USD $2.87B 0 USD 21.38 $2.46 0 USD
M&C Saatchi plc  SAA.L $169.5 0 USD
+1.19
$205.45M 0 USD $1.48K 0 USD $0 0 USD $0 0 USD $205.45M 0 USD 18.83 $0.09 0 USD
Midwich Group plc  MIDW.L $205 0 USD
-0.97
$210.67M 0 USD $156.5K 0 USD $0 0 USD $0 0 USD $210.67M 0 USD 13.66 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $15K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Telkom SA SOC Ltd  TKG.JO $3,843 0 USD
-0.44
$19.36B 0 USD $651.53K 0 USD $3,813 0 USD $3,917 0 USD $19.36B 0 USD 12.59 $3.05 0 USD
B.P. Marsh & Partners PLC  BPM.L $660 0 USD
0
$243.14M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $243.14M 0 USD 4.68 $1.41 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,580 0 USD
-0.57
$2.08B 0 USD $3.22K 0 USD $1,580 0 USD $1,620 0 USD $2.08B 0 USD 39.50 $0.4 0 USD
Iofina plc  IOF.L $23.5 0 USD
0
$45.09M 0 USD $1 0 USD $0 0 USD $0 0 USD $45.09M 0 USD 23.50 $0.01 0 USD
RIT Capital Partners Plc  RCP.L $1,872 0 USD
+0.43
$2.62B 0 USD $5K 0 USD $0 0 USD $0 0 USD $2.62B 0 USD 8.91 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
0
$6.82M 0 USD $1.11K 0 USD $0 0 USD $0 0 USD $6.82M 0 USD 0 $0 0 USD
SThree plc  STEM.L $232 0 USD
-1.07
$292.38M 0 USD $67.31K 0 USD $0 0 USD $0 0 USD $292.38M 0 USD 6.27 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Albion Technology & Gen VCT Ord  AATG.L $69.5 0 USD
0
$270.85M 0 USD $9 0 USD $0 0 USD $0 0 USD $270.85M 0 USD 11.58 $0.06 0 USD
Beazley plc  BEZ.L $923.5 0 USD
+0.11
$5.72B 0 USD $3.68K 0 USD $0 0 USD $0 0 USD $5.72B 0 USD 7.32 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust plc  HGT.L $501 0 USD
+0.6
$2.33B 0 USD $6.96K 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 9.63 $0.52 0 USD
Genel Energy plc  GENL.L $52.9 0 USD
-2.04
$145.65M 0 USD $1.57K 0 USD $0 0 USD $0 0 USD $145.65M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments PLC  VSL.L $14.8 0 USD
+1.37
$41.18M 0 USD $192 0 USD $0 0 USD $0 0 USD $41.18M 0 USD 0 -$0.17 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí