Página 742 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keysight Technologies Inc 1KT.BE | €174.96 191.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Retail Food Group Ltd JUU.BE | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.32 0.35 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lake Resources NL LK1.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.05 USD |
+21.62
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury Systems Inc MCY.MU | €101.30 110.73 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.40 110.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matson Inc 68M.MU | €159.00 173.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €159.00 173.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.DU | €11.14 12.18 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.33 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.DU | €187.40 204.85 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €187.40 204.85 USD | €187.40 204.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.80 1.97 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi Index Solutions - Amundi S&P 500 Swap UCITS ETF EUR Acc 0A0P.IL | €129.39 141.44 USD |
-0.16
|
€0.00 0 USD | €1.58K 1.72K USD | €129.35 141.4 USD | €129.83 141.92 USD | €0.00 0 USD | 28.68 | €4.51 4.93 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.BE | €4.96 5.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.DU | €8.70 9.51 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.BE | €29.44 32.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.MU | €47.55 51.98 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €47.55 51.98 USD | €47.55 51.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 3.4% SUB NTS 22/12/2026 EUR100 CMNEA.PA | €100.46 109.82 USD |
<0.01
|
€0.00 0 USD | €10.00K 10.93K USD | €100.46 109.82 USD | €100.46 109.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.BE | €25.38 27.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €240.00 262.35 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €238.00 260.17 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.MU | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.BE | €8.52 9.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.MU | €0.09 0.1 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.BE | €84.80 92.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.BE | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.BE | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2HQ55.VI | €114.91 125.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.91 125.61 USD | €114.98 125.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PlayWay SA 6P5.MU | €57.80 63.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.80 63.18 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMA.MU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.MU | €346.95 379.26 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €346.95 379.26 USD | €348.20 380.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.41 0.44 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B8W8.VI | €101.35 110.79 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €101.17 110.59 USD | €101.35 110.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Enterprise Holdings Ltd OPQ.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.BE | €17.96 19.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.MU | €69.63 76.11 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €69.63 76.11 USD | €69.63 76.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.HM | €0.49 0.54 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.SG | €1.33 1.45 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.SG | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.HA | €139.15 152.11 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €139.05 152 USD | €139.15 152.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.BE | €48.20 52.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.HM | €10.86 11.87 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.MU | €49.30 53.89 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €49.30 53.89 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corp BOV.SG | €3.88 4.24 USD |
+15.48
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.DU | €2.36 2.58 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V6.MU | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jamf Holding Corp JA4.BE | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Personal Finance PLC 3I8.BE | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.DU | €26.68 29.16 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.88 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.MU | €12.02 13.14 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €12.02 13.14 USD | €12.02 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.SG | €26.82 29.32 USD |
+1.09
|
€0.00 0 USD | €50.00 54.66 USD | €26.33 28.78 USD | €26.82 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.SG | €25.56 27.94 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.92 28.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRACK FIELD PN N2 TFCO4F.SA | R$14.39 2.92 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ReneSola Ltd VQKB.SG | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Trust Ishares Esg Aware Msci Usa ETF BEGU39.SA | R$83.36 16.9 USD |
+0.66
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Groww Nifty 50 ETF IBMFNIFTY.NS | ₹202.13 2.45 USD |
-0.06
|
₹0.00 0 USD | ₹594.00 7.19 USD | ₹200.05 2.42 USD | ₹206.00 2.49 USD | ₹0.00 0 USD | 23.15 | ₹8.73 0.11 USD | ||
| IRANI ON NM RANI3F.SA | R$7.88 1.6 USD |
-0.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | CLP 9,137 9.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 9,137 9.28 USD | CLP 9,137 9.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 82829.HK | CN¥54.78 7.62 USD |
0
|
CN¥0.00 0 USD | CN¥36.26K 5.04K USD | CN¥54.78 7.62 USD | CN¥54.80 7.62 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PHarol SGPS SA PTCA.MU | €0.07 0.08 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.BE | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.HM | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.SG | €4.66 5.1 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.SG | €38.28 41.85 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €38.13 41.68 USD | €38.85 42.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.MU | €47.20 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.BE | €175.74 192.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sunrun Inc 3S9.BE | €16.75 18.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT 3.50%25APR26 ETALL.PA | €100.00 109.31 USD |
0
|
€0.00 0 USD | €1.76K 1.93K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.MU | €20.40 22.3 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.MU | €68.21 74.56 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €68.21 74.56 USD | €68.45 74.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.BE | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.BE | €121.55 132.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.SG | €3.66 4 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Corn Futures ET 500014.KS | ₩10,330 7.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Insperity Inc ASF.SG | €30.60 33.45 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.MU | €129.72 141.8 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €129.72 141.8 USD | €129.72 141.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.BE | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2RE08.VI | €0.53 0.57 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weyerhaeuser Co WHC.HM | €20.94 22.89 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €20.94 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal FTSE China 50 ETF 0823EA.KL | MYR 1.36 0.29 USD |
-2.86
|
MYR 0.00 0 USD | MYR 5.20K 1.11K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 0.00 0 USD | 9.63 | MYR 0.14 0.03 USD | ||
| Moody's Corporation DUT.MU | €387.00 423.04 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €387.00 423.04 USD | €387.00 423.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GER PARANAP ON GEPA3F.SA | R$35.90 7.28 USD |
-0.28
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSCO Holdings Inc PKX.SG | €53.00 57.94 USD |
-7.02
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.MU | €31.86 34.83 USD |
+2.71
|
€0.00 0 USD | €30.00 32.79 USD | €31.09 33.99 USD | €31.86 34.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.MU | €26.20 28.64 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.MU | €13.75 15.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23S53.VI | €133.37 145.79 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €133.35 145.77 USD | €133.37 145.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.MU | €73.96 80.85 USD |
-0.78
|
€0.00 0 USD | €18.00 19.68 USD | €73.96 80.85 USD | €74.23 81.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proton Motor Power Systems PLC P6K0.HM | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | ¤14.50 — |
-4.61
|
¤0.00 — | ¤3.78M — | ¤14.59 — | ¤14.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OE TrackX8 l Gold AT0000A29303.VI | €4.93 5.39 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.39 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.SG | €29.20 31.92 USD |
+6.57
|
€0.00 0 USD | €500.00 546.57 USD | €27.20 29.73 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.BE | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRUZEIRO EDUON NM CSED3F.SA | R$3.85 0.78 USD |
-0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pearl Gold AG 02P.BE | €0.60 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.MU | €137.28 150.07 USD |
-8.57
|
€0.00 0 USD | €446.00 487.54 USD | €137.28 150.07 USD | €145.18 158.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HA | €29.54 32.29 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €29.50 32.25 USD | €29.54 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||