$3.53T
Сapitalización del mercado total
$107.08B
Volumen total
BTC 60.75%     ETH 9.11%
Predominio

Página 742 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ninety One Group  N91.JO $3,827 0 USD
-0.91
$32.21B 0 USD $107.7K 0 USD $3,827 0 USD $3,876 0 USD $32.21B 0 USD 9.17 $4.17 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $86.5 0 USD
0
$6.61M 0 USD $287.15K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 3.08 $0.28 0 USD
Futura Medical plc  FUM.L $9 0 USD
+1.69
$27.34M 0 USD $1.22M 0 USD $8.32 0 USD $9.98 0 USD $27.34M 0 USD 0 $0 0 USD
Riverstone Energy Ord  RSE.L $804 0 USD
-0.25
$198.12M 0 USD $99.18K 0 USD $780 0 USD $812 0 USD $198.12M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $539 0 USD
+0.19
$2.79B 0 USD $744.31K 0 USD $533 0 USD $543 0 USD $2.79B 0 USD 5.49 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.9 0 USD
-9.3
$119.56M 0 USD $12.29M 0 USD $3.8 0 USD $4.3 0 USD $119.56M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $211 0 USD
+1.93
$156.89M 0 USD $85.1K 0 USD $206 0 USD $211 0 USD $156.89M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $56.8 0 USD
-3.24
$349M 0 USD $1.72M 0 USD $56.1 0 USD $59.7 0 USD $349M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $22.56K 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5 0 USD
-4.76
$6.11M 0 USD $58 0 USD $4.5 0 USD $4.5 0 USD $6.11M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.75 0 USD
+1.35
$12.15M 0 USD $526.18K 0 USD $3.6 0 USD $3.79 0 USD $12.15M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Al Arafa for Investment and Consultancies Company (S.A.E.)  EGS672I2C014.CA $0.13
0
$56.31M $28.7K $0.13 $0.13 $56.31M 0 $0
Henry Boot PLC  BOOT.L $221 0 USD
+1.38
$295.6M 0 USD $49.66K 0 USD $211 0 USD $226 0 USD $295.6M 0 USD 13.00 $0.17 0 USD
Incanthera plc  INC.AQ $4 0 USD
0
$4.68M 0 USD $174.53K 0 USD $4 0 USD $5 0 USD $4.68M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $97.8 0 USD
-1.61
$156.97M 0 USD $289.14K 0 USD $97.32 0 USD $103.5 0 USD $156.97M 0 USD 97.79 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.75 0 USD
-2.54
$22.61M 0 USD $50.41K 0 USD $5.62 0 USD $6 0 USD $22.61M 0 USD 0 -$0.04 0 USD
Texton Property Fund Limited  TEX.JO $260 0 USD
0
$775.05M 0 USD $80K 0 USD $260 0 USD $260 0 USD $775.05M 0 USD 18.57 $0.14 0 USD
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA $165.89
+0.07
$1.98B $6.42K $165.14 $170.5 $1.98B 0 $0
Young & Co.'s Brewery, P.L.C.  YNGN.L $646 0 USD
+1.57
$518.26M 0 USD $98.58K 0 USD $630 0 USD $646 0 USD $518.26M 0 USD 30.76 $0.21 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
-7.32
$8.89M 0 USD $1.16B 0 USD $0.04 0 USD $0.04 0 USD $8.89M 0 USD 0 $0 0 USD
EJF Investments Ord  EJFI.L $116 0 USD
+0.43
$70.93M 0 USD $58.07K 0 USD $115.5 0 USD $119 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $161.5 0 USD
0
$219.38M 0 USD $123.87K 0 USD $154 0 USD $161.5 0 USD $219.38M 0 USD 5.98 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
Sasol Limited  SOL.JO $8,136 0 USD
-0.78
$53B 0 USD $3.93M 0 USD $8,131 0 USD $8,533 0 USD $53B 0 USD 0 -$77.9 0 USD
JPMorgan American Ord  JAM.L $989 0 USD
+1.12
$1.76B 0 USD $272.51K 0 USD $966 0 USD $993 0 USD $1.76B 0 USD 3.80 $2.6 0 USD
Auto Trader Group plc  AUTO.L $900 0 USD
-0.16
$7.89B 0 USD $2.48M 0 USD $895 0 USD $906 0 USD $7.89B 0 USD 29.03 $0.31 0 USD
Legal & General Group Plc  LGEN.L $242.6 0 USD
-0.37
$13.9B 0 USD $27.43M 0 USD $241.7 0 USD $243.9 0 USD $13.9B 0 USD 80.86 $0.03 0 USD
Netcall plc  NET.L $103.5 0 USD
-0.48
$189.2M 0 USD $160.03K 0 USD $102 0 USD $105 0 USD $189.2M 0 USD 34.50 $0.03 0 USD
Glencore plc  GLEN.L $272.05 0 USD
-0.86
$32.52B 0 USD $45.04M 0 USD $271.4 0 USD $275.85 0 USD $32.52B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $188 0 USD
0
$253.29M 0 USD $70.95K 0 USD $185.9 0 USD $193.5 0 USD $253.29M 0 USD 15.37 $0.12 0 USD
Focusrite plc  TUNE.L $162.5 0 USD
-3.56
$95.26M 0 USD $96.72K 0 USD $160 0 USD $168 0 USD $95.26M 0 USD 54.16 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $529 0 USD
-0.19
$729.94M 0 USD $247.89K 0 USD $529 0 USD $535 0 USD $729.94M 0 USD 6.22 $0.85 0 USD
MAS P.L.C.  MSP.JO $1,966 0 USD
+2.56
$13.53B 0 USD $4.61M 0 USD $1,906 0 USD $2,035 0 USD $13.53B 0 USD 5.41 $3.63 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
+0.38
$24.63B 0 USD $220 0 USD $1,920.5 0 USD $2,058.65 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $46.8 0 USD
0
$109.78M 0 USD $239.59K 0 USD $44.5 0 USD $46.8 0 USD $109.78M 0 USD 46.79 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.17 0 USD
0
$1.2M 0 USD $921.74K 0 USD $0.16 0 USD $0.16 0 USD $1.2M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $4.8 0 USD
0
$6.66M 0 USD $14.2K 0 USD $4.65 0 USD $4.8 0 USD $6.66M 0 USD 0 -$0.04 0 USD
Peel Hunt Limited  PEEL.L $81.5 0 USD
0
$95.08M 0 USD $46.47K 0 USD $79 0 USD $83 0 USD $95.08M 0 USD 0 -$0.01 0 USD
Gaming Realms plc  GMR.L $48.4 0 USD
+5.22
$142.23M 0 USD $816.43K 0 USD $45.6 0 USD $49 0 USD $142.23M 0 USD 16.13 $0.03 0 USD
Ashmore Group Plc  ASHM.L $149.8 0 USD
-0.47
$982.34M 0 USD $858.43K 0 USD $149.5 0 USD $151.8 0 USD $982.34M 0 USD 14.98 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $2.05 0 USD
+13.89
$8.13M 0 USD $3.63M 0 USD $1.76 0 USD $2.2 0 USD $8.13M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $90 0 USD
+3.81
$188.17M 0 USD $54.74K 0 USD $88 0 USD $91.8 0 USD $188.17M 0 USD 22.50 $0.04 0 USD
Ocado Group plc  OCDO.L $260.2 0 USD
-1.48
$2.15B 0 USD $1.29M 0 USD $258.5 0 USD $265.7 0 USD $2.15B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,620 0 USD
0
$30.29B 0 USD $211.69K 0 USD $6,590 0 USD $6,640 0 USD $30.29B 0 USD 25.55 $2.59 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $207.9K 0 USD $1.7 0 USD $1.9 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $108.5 0 USD
-2.69
$44M 0 USD $7.08K 0 USD $0 0 USD $0 0 USD $44M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $320 0 USD
-0.62
$1.06B 0 USD $655.71K 0 USD $315.5 0 USD $328.5 0 USD $1.06B 0 USD 21.33 $0.15 0 USD
ADvTECH Limited  ADH.JO $3,283 0 USD
+2.27
$17.99B 0 USD $414.19K 0 USD $3,203 0 USD $3,290 0 USD $17.99B 0 USD 16.41 $2 0 USD
Investment Company Ord  INV.L $63.5 0 USD
0
$5.83M 0 USD $12.5K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Ord  OIG.L $1,112.5 0 USD
+3.97
$155.75M 0 USD $4.63K 0 USD $1,070 0 USD $1,116 0 USD $155.75M 0 USD 6.01 $1.85 0 USD
Arabian Cement Company  EGS3C0O1C016.CA $26.51
-0.93
$10.04B $92.87K $26.5 $27 $10.04B 0 $0
Gelion plc  GELN.L $15.5 0 USD
0
$27.41M 0 USD $55.67K 0 USD $14 0 USD $15.4 0 USD $27.41M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,260 0 USD
-0.57
$2.87B 0 USD $76.78K 0 USD $5,250 0 USD $5,330 0 USD $2.87B 0 USD 21.38 $2.46 0 USD
M&C Saatchi plc  SAA.L $169.5 0 USD
+1.19
$205.45M 0 USD $25.1K 0 USD $167.5 0 USD $172 0 USD $205.45M 0 USD 18.83 $0.09 0 USD
Midwich Group plc  MIDW.L $205 0 USD
-0.97
$210.67M 0 USD $1.85M 0 USD $204.15 0 USD $212 0 USD $210.67M 0 USD 13.66 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $945K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Telkom SA SOC Ltd  TKG.JO $3,843 0 USD
-0.44
$19.27B 0 USD $651.53K 0 USD $3,813 0 USD $3,917 0 USD $19.27B 0 USD 12.59 $3.05 0 USD
B.P. Marsh & Partners PLC  BPM.L $660 0 USD
0
$243.14M 0 USD $14.06K 0 USD $654.25 0 USD $659.95 0 USD $243.14M 0 USD 4.68 $1.41 0 USD
Schroder European Real Estate Inv Trust  SCD.JO $1,580 0 USD
-0.57
$2.08B 0 USD $3.22K 0 USD $1,580 0 USD $1,620 0 USD $2.08B 0 USD 39.50 $0.4 0 USD
Iofina plc  IOF.L $23.5 0 USD
0
$45.09M 0 USD $71.13K 0 USD $23.12 0 USD $24 0 USD $45.09M 0 USD 23.50 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,872 0 USD
+0.43
$2.62B 0 USD $147.41K 0 USD $1,857.46 0 USD $1,890 0 USD $2.62B 0 USD 8.91 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
0
$6.82M 0 USD $29.27M 0 USD $0.08 0 USD $0.08999 0 USD $6.82M 0 USD 0 $0 0 USD
SThree plc  STEM.L $232 0 USD
-1.07
$292.38M 0 USD $196.76K 0 USD $231 0 USD $236 0 USD $292.38M 0 USD 6.27 $0.37 0 USD
DRA Global Limited  DRA.JO $2,374 0 USD
0
$1.07B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.07B 0 USD 0 $0 0 USD
Albion Technology & Gen VCT Ord  AATG.L $69.5 0 USD
0
$270.85M 0 USD $549 0 USD $0 0 USD $0 0 USD $270.85M 0 USD 11.58 $0.06 0 USD
Beazley plc  BEZ.L $923.5 0 USD
+0.11
$5.72B 0 USD $1.26M 0 USD $922 0 USD $932 0 USD $5.72B 0 USD 7.32 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $501 0 USD
+0.6
$2.33B 0 USD $480.32K 0 USD $492.87 0 USD $503 0 USD $2.33B 0 USD 9.63 $0.52 0 USD
Genel Energy plc  GENL.L $52.9 0 USD
-2.04
$145.65M 0 USD $194.88K 0 USD $52.4 0 USD $54.7 0 USD $145.65M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.8 0 USD
+1.37
$41.47M 0 USD $141.19K 0 USD $14.6 0 USD $15.5 0 USD $41.47M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $157.5 0 USD
-3.08
$21.67M 0 USD $13.47K 0 USD $155 0 USD $161.15 0 USD $21.67M 0 USD 78.75 $0.02 0 USD
Cairn Homes plc  CRN.L $190.2 0 USD
+1.82
$1.18B 0 USD $460.71K 0 USD $183.6 0 USD $193.4 0 USD $1.18B 0 USD 12.67 $0.15 0 USD
Murray Income Trust Ord  MUT.L $852 0 USD
-0.58
$835.08M 0 USD $134.78K 0 USD $852 0 USD $866 0 USD $835.08M 0 USD 35.50 $0.24 0 USD
Avacta Group Plc  AVCT.L $35 0 USD
+12.9
$143.1M 0 USD $6.7M 0 USD $32.02 0 USD $36 0 USD $143.1M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Ord  HFEL.L $213 0 USD
-0.47
$370.18M 0 USD $380.87K 0 USD $212.48 0 USD $217 0 USD $370.18M 0 USD 17.75 $0.12 0 USD
NB Distressed Debt New Glb  NBDG.L $31 0 USD
0
$33.15M 0 USD $110.75K 0 USD $0 0 USD $0 0 USD $33.15M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $192.5 0 USD
-1.28
$84.7M 0 USD $37.1K 0 USD $185 0 USD $200 0 USD $84.7M 0 USD 16.04 $0.12 0 USD
Metals Exploration plc  MTL.L $8.3 0 USD
+2.47
$226.75M 0 USD $3.04M 0 USD $8.15 0 USD $8.5 0 USD $226.75M 0 USD 8.30 $0.01 0 USD
Empresaria Group plc  EMR.L $30 0 USD
0
$14.72M 0 USD $1.7K 0 USD $26.25 0 USD $26.25 0 USD $14.72M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $28 0 USD
+0.9
$44.06M 0 USD $17.57K 0 USD $28.33 0 USD $28.5 0 USD $44.06M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $7.75 0 USD
0
$6.11M 0 USD $314.36K 0 USD $7.88 0 USD $8 0 USD $6.11M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65 0 USD
0
$206.79M 0 USD $1.06M 0 USD $64 0 USD $66.55 0 USD $206.79M 0 USD 12.99 $0.05 0 USD
REACT Group PLC  REAT.L $57.5 0 USD
-0.86
$15.93M 0 USD $67.14K 0 USD $55 0 USD $60 0 USD $15.93M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.65 0 USD
+4
$6.98M 0 USD $1.94M 0 USD $0.5999 0 USD $0.64 0 USD $6.98M 0 USD 0 -$0.01 0 USD
The Foschini Group Limited  TFG.JO $13,294 0 USD
+0.03
$43.2B 0 USD $1.09M 0 USD $13,051 0 USD $13,545 0 USD $43.2B 0 USD 14.60 $9.1 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $7.94K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,690 0 USD
+0.98
$3.19B 0 USD $482.94K 0 USD $2,644 0 USD $2,714 0 USD $3.19B 0 USD 21.86 $1.23 0 USD
Manx Financial Group PLC  MFX.L $19.25 0 USD
0
$23.05M 0 USD $73.18K 0 USD $19 0 USD $19.24 0 USD $23.05M 0 USD 4.81 $0.04 0 USD
Sherborne Investors (Guernsey) C Ltd  SIGC.L $41.3 0 USD
+0.24
$289.1M 0 USD $126M 0 USD $42 0 USD $42 0 USD $289.1M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $256 0 USD
0
$123.98M 0 USD $6.57K 0 USD $254.2 0 USD $257.92 0 USD $123.98M 0 USD 25.59 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $387.5 0 USD
-1.4
$503.5M 0 USD $389.08K 0 USD $387 0 USD $398 0 USD $503.5M 0 USD 3.55 $1.09 0 USD
Thruvision Group plc  THRU.L $1.55 0 USD
-3.13
$3.08M 0 USD $832.35K 0 USD $1.5 0 USD $1.6 0 USD $3.08M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $3.8M 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí