Página 742 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
-3.1
|
$56.31M — | $124.98K — | $0.13 — | $0.13 — | $56.31M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $218 0 USD |
+0.46
|
$291.59M 0 USD | $8.94K 0 USD | $0 0 USD | $0 0 USD | $291.59M 0 USD | 12.82 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
0
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $99.4 0 USD |
-0.6
|
$158.58M 0 USD | $147.19K 0 USD | $0 0 USD | $0 0 USD | $158.58M 0 USD | 99.40 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.9 0 USD |
+7.27
|
$23.2M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $23.2M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $260 0 USD |
+15.04
|
$1.19B 0 USD | $100.86K 0 USD | $240 0 USD | $260 0 USD | $1.19B 0 USD | 18.57 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.78 — |
-1.09
|
$1.98B — | $0 — | $0 — | $0 — | $1.98B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $636 0 USD |
+0.63
|
$513.47M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $513.47M 0 USD | 30.28 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-3.53
|
$9.15M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $115.5 0 USD |
+0.87
|
$70.62M 0 USD | $14.5K 0 USD | $0 0 USD | $0 0 USD | $70.62M 0 USD | 7.69 | $0.15 0 USD | |
| AVI Japan Opportunity Trust PLC AJOT.L | $161.5 0 USD |
+2.22
|
$227.71M 0 USD | $115K 0 USD | $0 0 USD | $0 0 USD | $227.71M 0 USD | 7.34 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $8,200 0 USD |
-2.77
|
$51.66B 0 USD | $4.42M 0 USD | $8,181 0 USD | $8,671 0 USD | $51.66B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Investment Trust plc JAM.L | $978 0 USD |
+1.45
|
$1.82B 0 USD | $19.52K 0 USD | $0 0 USD | $0 0 USD | $1.82B 0 USD | 3.76 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $901.4 0 USD |
-0.77
|
$7.91B 0 USD | $5.62K 0 USD | $0 0 USD | $0 0 USD | $7.91B 0 USD | 29.07 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $243.5 0 USD |
+1.76
|
$13.95B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.95B 0 USD | 81.16 | $0.03 0 USD | |
| Netcall plc NET.L | $104 0 USD |
0
|
$190.12M 0 USD | $112K 0 USD | $0 0 USD | $0 0 USD | $190.12M 0 USD | 34.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $274.4 0 USD |
+1.95
|
$32.8B 0 USD | $128 0 USD | $0 0 USD | $0 0 USD | $32.8B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Trust plc CCJI.L | $188 0 USD |
+1.9
|
$255.35M 0 USD | $3.74K 0 USD | $0 0 USD | $0 0 USD | $255.35M 0 USD | 15.37 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $168.5 0 USD |
-1.46
|
$98.78M 0 USD | $287 0 USD | $0 0 USD | $0 0 USD | $98.78M 0 USD | 56.16 | $0.03 0 USD | |
| Schroder Investment Trust - Schroder AsiaPacific Fund plc SDP.L | $530 0 USD |
0
|
$736.47M 0 USD | $12.14K 0 USD | $0 0 USD | $0 0 USD | $736.47M 0 USD | 6.23 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,917 0 USD |
+0.89
|
$13.19B 0 USD | $809.48K 0 USD | $1,859 0 USD | $1,945 0 USD | $13.19B 0 USD | 5.29 | $3.62 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,997.5 0 USD |
-0.37
|
$24.54B 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $24.54B 0 USD | 20.17 | $0.99 0 USD | |
| Octopus AIM VCT PLC OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $3.8K 0 USD | $44.5 0 USD | $46.8 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $265.96K 0 USD | $0 0 USD | $0 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $81.5 0 USD |
0
|
$95.08M 0 USD | $729 0 USD | $0 0 USD | $0 0 USD | $95.08M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46 0 USD |
+0.88
|
$135.17M 0 USD | $316.37K 0 USD | $0 0 USD | $0 0 USD | $135.17M 0 USD | 15.33 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $150.5 0 USD |
+2.52
|
$986.93M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $986.93M 0 USD | 15.05 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.8 0 USD |
-2.7
|
$7.14M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $7.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $86.7 0 USD |
+1.05
|
$181.27M 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $181.27M 0 USD | 21.67 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $264.1 0 USD |
+0.76
|
$2.18B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $2.18B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,620 0 USD |
+0.3
|
$30.29B 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $30.29B 0 USD | 25.55 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
-1.35
|
$44.01M 0 USD | $116 0 USD | $0 0 USD | $0 0 USD | $44.01M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $322 0 USD |
+1.1
|
$1.07B 0 USD | $104.13K 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 21.46 | $0.15 0 USD | |
| ADvTECH Limited ADH.JO | $3,210 0 USD |
+0.34
|
$17.59B 0 USD | $257.29K 0 USD | $3,184 0 USD | $3,215 0 USD | $17.59B 0 USD | 16.05 | $2 0 USD | |
| The Investment Company plc INV.L | $63.5 0 USD |
-0.78
|
$5.83M 0 USD | $12.5K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,070 0 USD |
0
|
$155.4M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $155.4M 0 USD | 5.78 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.76 — |
+0.87
|
$10.14B — | $0 — | $0 — | $0 — | $10.14B — | 0 | $0 — | |
| Gelion plc GELN.L | $15.5 0 USD |
0
|
$27.41M 0 USD | $138 0 USD | $0 0 USD | $0 0 USD | $27.41M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,290 0 USD |
-1.31
|
$2.85B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.85B 0 USD | 21.50 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $167.5 0 USD |
-0.59
|
$203.03M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $203.03M 0 USD | 18.61 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $207 0 USD |
+0.98
|
$212.73M 0 USD | $902 0 USD | $0 0 USD | $0 0 USD | $212.73M 0 USD | 13.79 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,860 0 USD |
+1.23
|
$19.6B 0 USD | $425.22K 0 USD | $3,800 0 USD | $3,882 0 USD | $19.6B 0 USD | 12.65 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
0
|
$243.14M 0 USD | $17.5K 0 USD | $0 0 USD | $0 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Schroder European Real Estate Investment Trust Plc SCD.JO | $1,589 0 USD |
-3.4
|
$2.09B 0 USD | $165 0 USD | $1,589 0 USD | $1,589 0 USD | $2.09B 0 USD | 39.72 | $0.4 0 USD | |
| Iofina plc IOF.L | $23.5 0 USD |
0
|
$45.09M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $45.09M 0 USD | 23.50 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,864 0 USD |
+0.22
|
$2.67B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.67B 0 USD | 8.87 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-5.56
|
$6.44M 0 USD | $888 0 USD | $0 0 USD | $0 0 USD | $6.44M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $234.5 0 USD |
+3.08
|
$299.43M 0 USD | $64.66K 0 USD | $0 0 USD | $0 0 USD | $299.43M 0 USD | 6.33 | $0.37 0 USD | |
| DRA Global Limited DRA.JO | $2,374 0 USD |
0
|
$1.07B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 0 USD | 0 | $0 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
0
|
$270.85M 0 USD | $9 0 USD | $0 0 USD | $0 0 USD | $270.85M 0 USD | 11.58 | $0.06 0 USD | |
| Beazley plc BEZ.L | $922.5 0 USD |
-0.22
|
$5.7B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.7B 0 USD | 7.32 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $498 0 USD |
-0.2
|
$2.32B 0 USD | $53.21K 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 9.57 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $54 0 USD |
+2.27
|
$148.68M 0 USD | $19.34K 0 USD | $0 0 USD | $0 0 USD | $148.68M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $14.6 0 USD |
-0.68
|
$71.86M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $71.86M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $162.5 0 USD |
0
|
$22.7M 0 USD | $850 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 81.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $186.8 0 USD |
+2.98
|
$1.16B 0 USD | $53.05K 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 12.45 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $857 0 USD |
+0.82
|
$840.97M 0 USD | $13.82K 0 USD | $0 0 USD | $0 0 USD | $840.97M 0 USD | 35.70 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31 0 USD |
+12.73
|
$142.88M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $142.88M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $214 0 USD |
+1.18
|
$376.93M 0 USD | $4.31K 0 USD | $0 0 USD | $0 0 USD | $376.93M 0 USD | 17.83 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$34.6M 0 USD | $8.4K 0 USD | $0 0 USD | $0 0 USD | $34.6M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $195 0 USD |
0
|
$85.8M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $85.8M 0 USD | 16.25 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.1 0 USD |
-2.41
|
$215.95M 0 USD | $24.4K 0 USD | $0 0 USD | $0 0 USD | $215.95M 0 USD | 8.09 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $30 0 USD |
0
|
$14.72M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $27.75 0 USD |
-0.89
|
$43.28M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $43.28M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $7.75 0 USD |
+5.08
|
$6.11M 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
+2.85
|
$206.79M 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $206.79M 0 USD | 12.99 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $58 0 USD |
-19.44
|
$13.71M 0 USD | $11.1K 0 USD | $0 0 USD | $0 0 USD | $13.71M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.63 0 USD |
-10.71
|
$5.99M 0 USD | $36.91K 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | -$0.01 0 USD | |
| The Foschini Group Limited TFG.JO | $13,290 0 USD |
+1.05
|
$43.18B 0 USD | $1.03M 0 USD | $13,254 0 USD | $13,489 0 USD | $43.18B 0 USD | 14.60 | $9.1 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,664 0 USD |
+0.38
|
$3.16B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16B 0 USD | 21.65 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $19.25 0 USD |
0
|
$23.05M 0 USD | $504 0 USD | $0 0 USD | $0 0 USD | $23.05M 0 USD | 4.81 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.2 0 USD |
0
|
$288.4M 0 USD | $2M 0 USD | $42 0 USD | $42 0 USD | $288.4M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
0
|
$123.98M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $393 0 USD |
+5.5
|
$512.15M 0 USD | $190 0 USD | $0 0 USD | $0 0 USD | $512.15M 0 USD | 3.60 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.6 0 USD |
-13.51
|
$2.75M 0 USD | $25.5K 0 USD | $0 0 USD | $0 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $830.6K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,035 0 USD |
0
|
$920.76M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $920.76M 0 USD | 2.48 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $81.3 0 USD |
+3.7
|
$316.38M 0 USD | $21.09K 0 USD | $0 0 USD | $0 0 USD | $316.38M 0 USD | 6.25 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $85 0 USD |
+0.59
|
$146.49M 0 USD | $866 0 USD | $0 0 USD | $0 0 USD | $146.49M 0 USD | 28.33 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $604 0 USD |
+1.68
|
$1.45B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 6.29 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $147.5 0 USD |
0
|
$2.71M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.71M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $756 0 USD |
-0.74
|
$5.85B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $5.85B 0 USD | 31.50 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
+11.11
|
$58.83M 0 USD | $134.19K 0 USD | $0 0 USD | $0 0 USD | $58.83M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.28 0 USD |
-5.56
|
$26.85M 0 USD | $62.46K 0 USD | $0 0 USD | $0 0 USD | $26.85M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$62.72M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $62.72M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $310 0 USD |
0
|
$151.05M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $151.05M 0 USD | 0 | -$0.06 0 USD | |
| Sappi Limited SAP.JO | $3,310 0 USD |
+0.55
|
$20.28B 0 USD | $528.28K 0 USD | $3,275 0 USD | $3,329 0 USD | $20.28B 0 USD | 5.98 | $5.53 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||