Sonuç Sayfası 739 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.23 — |
+0.45
|
$549.47M — | $443.17K — | $2.21 — | $2.24 — | $549.47M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $155.25 0 USD |
-0.48
|
$140.81M 0 USD | $6.5K 0 USD | $151.5 0 USD | $157.5 0 USD | $140.81M 0 USD | 11.94 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $426 — |
-1.21
|
$2.13B — | $2 — | $0 — | $0 — | $2.13B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8.27 0 USD |
+0.12
|
$20.32M 0 USD | $35.64K 0 USD | $8 0 USD | $8.27 0 USD | $20.32M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $879.45 0 USD |
-0.06
|
$1.62B 0 USD | $5.85K 0 USD | $877.5 0 USD | $886.5 0 USD | $1.62B 0 USD | 19.11 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $156.8 0 USD |
+2.15
|
$130.7M 0 USD | $5.72K 0 USD | $154 0 USD | $156.8 0 USD | $130.7M 0 USD | 39.20 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.4 — |
-0.58
|
$20.4M — | $2.9M — | $3.4 — | $3.43 — | $20.4M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $357.2 0 USD |
-0.5
|
$872.71M 0 USD | $11.76K 0 USD | $350.4 0 USD | $361.8 0 USD | $872.71M 0 USD | 10.82 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $1,124 0 USD |
+0.54
|
$10.13B 0 USD | $847.57K 0 USD | $1,105 0 USD | $1,138 0 USD | $10.13B 0 USD | 15.83 | $0.71 0 USD | |
| Wilmington plc WIL.L | $360 0 USD |
-1.1
|
$320.93M 0 USD | $20.18K 0 USD | $360 0 USD | $364 0 USD | $320.93M 0 USD | 23.99 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $70.57 0 USD |
+2.65
|
$152.77M 0 USD | $191.02K 0 USD | $67.05 0 USD | $72.3 0 USD | $152.77M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $410 0 USD |
0
|
$1.05B 0 USD | $207 0 USD | $410 0 USD | $410 0 USD | $1.05B 0 USD | 0 | -$0.82 0 USD | |
| Science in Sport plc SIS.L | $33.4 0 USD |
+0.3
|
$77.36M 0 USD | $17.43K 0 USD | $33.4 0 USD | $33.6 0 USD | $77.36M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $65 0 USD |
+1.56
|
$48.04M 0 USD | $2 0 USD | $63 0 USD | $65 0 USD | $48.04M 0 USD | 21.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.89 0 USD |
+5.05
|
$20.78M 0 USD | $275.22K 0 USD | $2.5 0 USD | $3 0 USD | $20.78M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $370 0 USD |
0
|
$183.69M 0 USD | $3.75K 0 USD | $360.94 0 USD | $374 0 USD | $183.69M 0 USD | 28.46 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $617.67 0 USD |
-1.33
|
$593.3M 0 USD | $1.28K 0 USD | $615.69 0 USD | $627 0 USD | $593.3M 0 USD | 38.60 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $76.1 0 USD |
+0.4
|
$429.44M 0 USD | $168.58K 0 USD | $75.6 0 USD | $76.24 0 USD | $429.44M 0 USD | 76.09 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,222 0 USD |
-0.65
|
$141.34M 0 USD | $227 0 USD | $1,222 0 USD | $1,240 0 USD | $141.34M 0 USD | 13.88 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,446 0 USD |
-0.41
|
$605.1M 0 USD | $947 0 USD | $1,430 0 USD | $1,456 0 USD | $605.1M 0 USD | 21.90 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $119.8 0 USD |
-1.4
|
$88.31M 0 USD | $1.78K 0 USD | $117 0 USD | $125 0 USD | $88.31M 0 USD | 59.90 | $0.02 0 USD | |
| Christie Group plc CTG.L | $128 0 USD |
-1.54
|
$32.6M 0 USD | $900 0 USD | $128 0 USD | $128 0 USD | $32.6M 0 USD | 32.00 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.34M 0 USD | 0 | $0 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,079.81 0 USD |
-0.52
|
$53.19B 0 USD | $1.33M 0 USD | $1,079.5 0 USD | $1,090 0 USD | $53.19B 0 USD | 26.33 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.32 0 USD |
-21.88
|
$1.02M 0 USD | $770.75K 0 USD | $3.32 0 USD | $3.75 0 USD | $1.02M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,612 0 USD |
+0.09
|
$4.56B 0 USD | $12.73K 0 USD | $4,586 0 USD | $4,612 0 USD | $4.56B 0 USD | 13.84 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $347,663 0 USD |
+1.76
|
$408.06B 0 USD | $72.99K 0 USD | $338,622 0 USD | $350,619 0 USD | $408.06B 0 USD | 29.24 | $118.89 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $110.55 0 USD |
+0.5
|
$63.31M 0 USD | $3.98K 0 USD | $110.55 0 USD | $110.55 0 USD | $63.31M 0 USD | 3.35 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $375.5 0 USD |
-1.7
|
$235.58M 0 USD | $21.72K 0 USD | $372.5 0 USD | $390 0 USD | $235.58M 0 USD | 16.32 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $331.48K 0 USD | $3 0 USD | $3 0 USD | $33.27M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,832 0 USD |
+0.56
|
$35.82B 0 USD | $75.64K 0 USD | $14,702 0 USD | $14,864 0 USD | $35.82B 0 USD | 4.64 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.4 0 USD |
+0.69
|
$36.95M 0 USD | $5.33K 0 USD | $0 0 USD | $0 0 USD | $36.95M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $195 0 USD |
+2.63
|
$275.73M 0 USD | $32.3K 0 USD | $195 0 USD | $195 0 USD | $275.73M 0 USD | 11.47 | $0.17 0 USD | |
| Hammerson Plc HMN.JO | $6,793 0 USD |
+1.75
|
$32.85B 0 USD | $41.18K 0 USD | $6,733 0 USD | $6,824 0 USD | $32.85B 0 USD | 0 | -$2.18 0 USD | |
| Anpario plc ANP.L | $447.35 0 USD |
-0.03
|
$76.38M 0 USD | $5.7K 0 USD | $441.26 0 USD | $447.35 0 USD | $76.38M 0 USD | 18.63 | $0.24 0 USD | |
| Churchill China plc CHH.L | $627.92 0 USD |
+4.65
|
$69.06M 0 USD | $49.05K 0 USD | $593 0 USD | $630 0 USD | $69.06M 0 USD | 10.82 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $15.74 0 USD |
+1.55
|
$69.34M 0 USD | $232.9K 0 USD | $15.17 0 USD | $16 0 USD | $69.34M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $566 0 USD |
+0.35
|
$197.95M 0 USD | $2.02K 0 USD | $564 0 USD | $578 0 USD | $197.95M 0 USD | 11.79 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+2.94
|
$2.57M 0 USD | $720M 0 USD | $0.08 0 USD | $0.1 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
+1.22
|
$48.62M 0 USD | $72K 0 USD | $0 0 USD | $0 0 USD | $48.62M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $14,994 0 USD |
-0.04
|
$3.13B 0 USD | $214 0 USD | $14,801 0 USD | $14,994 0 USD | $3.13B 0 USD | 16.22 | $9.24 0 USD | |
| SDI Group plc SDI.L | $71.4 0 USD |
+0.56
|
$75.7M 0 USD | $37.07K 0 USD | $70 0 USD | $72 0 USD | $75.7M 0 USD | 23.80 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-1.33
|
$1.17M 0 USD | $52.88M 0 USD | $0.01 0 USD | $0.01 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $54.6 0 USD |
-2.59
|
$526.7M 0 USD | $68.41K 0 USD | $53.45 0 USD | $56.1 0 USD | $526.7M 0 USD | 18.19 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,020 0 USD |
0
|
$1.6B 0 USD | $8.23K 0 USD | $2,015 0 USD | $2,030 0 USD | $1.6B 0 USD | 21.26 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,829 0 USD |
-0.57
|
$93.47B 0 USD | $81.68K 0 USD | $1,820.5 0 USD | $1,839.5 0 USD | $93.47B 0 USD | 11.08 | $1.65 0 USD | |
| Luceco plc LUCE.L | $144.07 0 USD |
+1.46
|
$217.54M 0 USD | $1.17K 0 USD | $142.98 0 USD | $144.07 0 USD | $217.54M 0 USD | 16.00 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $129.89K 0 USD | $0 0 USD | $0 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $24.62K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.78M 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $40.78M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $106.48 — |
-0.23
|
$596.29M — | $1K — | $105.12 — | $106.48 — | $596.29M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
-4.23
|
$13.56M 0 USD | $19.48K 0 USD | $3.4 0 USD | $3.59 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $101 0 USD |
+2.02
|
$3.21B 0 USD | $735.96K 0 USD | $100 0 USD | $105 0 USD | $3.21B 0 USD | 101.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $450 0 USD |
0
|
$816.15M 0 USD | $16.02K 0 USD | $450 0 USD | $460 0 USD | $816.15M 0 USD | 6.00 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $125 0 USD |
+5.93
|
$2.04B 0 USD | $11.82M 0 USD | $120 0 USD | $126 0 USD | $2.04B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $77.5 0 USD |
-5.49
|
$24.11M 0 USD | $12.57K 0 USD | $77.5 0 USD | $78 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.3 0 USD |
-1.49
|
$66.24M 0 USD | $141.17K 0 USD | $0 0 USD | $0 0 USD | $66.24M 0 USD | 11.57 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,818 0 USD |
-0.05
|
$503.98M 0 USD | $3.47K 0 USD | $3,781 0 USD | $3,830 0 USD | $503.98M 0 USD | 12.12 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $620 0 USD |
-0.32
|
$337.89M 0 USD | $11.96K 0 USD | $610 0 USD | $638 0 USD | $337.89M 0 USD | 18.23 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $738 0 USD |
0
|
$2.5B 0 USD | $91.12K 0 USD | $680 0 USD | $738 0 USD | $2.5B 0 USD | 9.46 | $0.78 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.92 0 USD |
-2.18
|
$28.08M 0 USD | $12.19K 0 USD | $5.92 0 USD | $6.09 0 USD | $28.08M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.74 0 USD |
-6.46
|
$55.99M 0 USD | $782.2K 0 USD | $6.6 0 USD | $7.5 0 USD | $55.99M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.5 0 USD |
+1.96
|
$59.75M 0 USD | $10.67K 0 USD | $19.02 0 USD | $19.5 0 USD | $59.75M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,582 0 USD |
-2.04
|
$265.61M 0 USD | $6.57K 0 USD | $1,580 0 USD | $1,630 0 USD | $265.61M 0 USD | 8.45 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $280.2 0 USD |
+2.11
|
$1.35B 0 USD | $118.72K 0 USD | $274.2 0 USD | $281 0 USD | $1.35B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $795K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $119 0 USD |
+1.71
|
$3.05B 0 USD | $7.16K 0 USD | $116 0 USD | $119 0 USD | $3.05B 0 USD | 4.40 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $29.97 — |
-1.61
|
$179.82M — | $372 — | $29.4 — | $29.97 — | $179.82M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $42.04 0 USD |
+1.55
|
$50.12M 0 USD | $6.1K 0 USD | $41.6 0 USD | $43.6 0 USD | $50.12M 0 USD | 14.01 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $15,813 0 USD |
-0.03
|
$62.26B 0 USD | $175.28K 0 USD | $15,331 0 USD | $16,049 0 USD | $62.26B 0 USD | 41.17 | $3.84 0 USD | |
| Unilever PLC ULVR.L | $4,699 0 USD |
-0.25
|
$115.25B 0 USD | $189.85K 0 USD | $4,689 0 USD | $4,711 0 USD | $115.25B 0 USD | 24.47 | $1.92 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $760 0 USD |
-0.65
|
$600.11M 0 USD | $17.78K 0 USD | $758.39 0 USD | $765 0 USD | $600.11M 0 USD | 44.70 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $636.28 0 USD |
-0.97
|
$75.94M 0 USD | $309 0 USD | $635 0 USD | $660 0 USD | $75.94M 0 USD | 6.00 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $170.5 0 USD |
-0.29
|
$356.22M 0 USD | $39.05K 0 USD | $170.5 0 USD | $172.5 0 USD | $356.22M 0 USD | 12.17 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,917 0 USD |
+0.26
|
$23.86B 0 USD | $211.16K 0 USD | $1,904 0 USD | $1,924 0 USD | $23.86B 0 USD | 12.86 | $1.49 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $961.14 0 USD |
+0.64
|
$1.28B 0 USD | $35.98K 0 USD | $951 0 USD | $963 0 USD | $1.28B 0 USD | 12.98 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $104.4 0 USD |
+0.38
|
$174.93M 0 USD | $2.3K 0 USD | $103.2 0 USD | $104.4 0 USD | $174.93M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.5 0 USD |
+0.12
|
$54.17M 0 USD | $75.27K 0 USD | $85.22 0 USD | $85.5 0 USD | $54.17M 0 USD | 10.68 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $33 0 USD |
+3.77
|
$26.87M 0 USD | $3.6K 0 USD | $0 0 USD | $0 0 USD | $26.87M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $5 — |
-0.2
|
$375M — | $302.76K — | $4.87 — | $5.05 — | $375M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $145.9 0 USD |
-0.48
|
$1.11B 0 USD | $212.02K 0 USD | $145.1 0 USD | $148.5 0 USD | $1.11B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $192.21 0 USD |
-0.3
|
$1.12B 0 USD | $2.99K 0 USD | $192.21 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.10 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $734.45 0 USD |
+0.06
|
$893.14M 0 USD | $118.8K 0 USD | $727 0 USD | $759.5 0 USD | $893.14M 0 USD | 26.23 | $0.28 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||