Result Page 739 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 058076.TW | $4.13 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.HM | $29.45 32.19 USD |
-2.16
|
$0 0 USD | $0 0 USD | $29.45 32.19 USD | $29.45 32.19 USD | $0 0 USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $6,870 5.19 USD |
-0.51
|
$0 0 USD | $0 0 USD | $6,905 5.21 USD | $6,905 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.MU | $134.6 147.14 USD |
+0.55
|
$0 0 USD | $136 148.67 USD | $134.32 146.83 USD | $135.56 148.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.BE | $24.68 26.98 USD |
+1.15
|
$0 0 USD | $0 0 USD | $24.68 26.98 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.BE | $22.4 24.49 USD |
-1.02
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.MU | $85.74 93.73 USD |
-2.01
|
$0 0 USD | $0 0 USD | $85.74 93.73 USD | $85.74 93.73 USD | $0 0 USD | 0 | $0 0 USD | |
| B&C Speakers SpA 37B.BE | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exco Technologies Ltd 3XT.BE | $4.22 4.61 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 045675.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.MU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 083928.TW | $2.24 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 35Z5S.PA | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALORW | $0.001899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WidePoint Corp ZMX1.BE | $3.66 4 USD |
-30.94
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Edding AG EDD3.BE | $36.4 39.79 USD |
+1.68
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Goosehead Insurance Inc 2OX.BE | $100.65 110.02 USD |
+4.41
|
$0 0 USD | $0 0 USD | $100.65 110.02 USD | $100.65 110.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.MU | $7.09 7.75 USD |
+0.93
|
$0 0 USD | $1.52K 1.66K USD | $7 7.65 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nine Energy Service Inc NEJ.DU | $0.54 0.59 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 051852.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.3699 0.01 USD | $0.44 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 063978.TW | $0.51 0.02 USD |
-12.07
|
$0 0 USD | $83K 2.64K USD | $0.5 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043131.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| 068965.TW | $0.1799 0.0057 USD |
-14.29
|
$0 0 USD | $20K 635.51 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| 29K9S.PA | $2.22 2.43 USD |
0
|
$0 0 USD | $141 154.13 USD | $2.2 2.4 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Renewable Royalties Corp 7VZ.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054267.TW | $0.1 0.0031 USD |
-16.67
|
$0 0 USD | $87K 2.76K USD | $0.1 0.0031 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| 063625.TW | $1.09 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.09 0.03 USD | $1.09 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 067273.TW | $0.8399 0.03 USD |
+6.33
|
$0 0 USD | $70K 2.22K USD | $0.8 0.03 USD | $0.8399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 062155.TW | $0.9399 0.03 USD |
+3.3
|
$0 0 USD | $40K 1.27K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lepidico Ltd AUB.HM | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| 065560.TW | $0.8699 0.03 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.8599 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.BE | $0.07 0.07 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.04 4.42 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $107 116.97 USD |
+62.99
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 033153.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.MU | $19.55 21.37 USD |
+9.83
|
$0 0 USD | $100 109.31 USD | $18.25 19.95 USD | $19.55 21.37 USD | $0 0 USD | 0 | $0 0 USD | |
| City Lodge Hotels Ltd C7P.BE | $0.2099 0.23 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.24 1.36 USD |
-3.22
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lindian Resources Limited LIN.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| SOFTLOGIC CAPITAL SCAPN0000.CM | $6.7 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc ZAV.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2.55K 2.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2WG09.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maruha Nichiro Corp 6MN.BE | $18.2 19.9 USD |
+1.68
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.MU | $110.68 120.99 USD |
-1.5
|
$0 0 USD | $0 0 USD | $110.34 120.62 USD | $110.68 120.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yancoal Australia Ltd YA1.MU | $2.87 3.14 USD |
0
|
$0 0 USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.04 18.63 USD |
+0.35
|
$0 0 USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Spark New Zealand Ltd NZT.HA | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.25 0.27 USD |
-0.2
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL SEISHP.CO | $96.28 14.12 USD |
-0.74
|
$0 0 USD | $2.56K 375.06 USD | $97 14.22 USD | $97 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2A6L6.VI | $101.56 111.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amer Sports Inc. R 483.BE | $27.6 30.17 USD |
+0.73
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifestyle Communities Limited LIC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1 0.66 USD | |
| Warner Music Group Corp WA4.HM | $24.37 26.64 USD |
-1.02
|
$0 0 USD | $0 0 USD | $24.37 26.64 USD | $24.37 26.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants China Direct Investments Ltd CMQ.BE | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF 0HGY.IL | $126.5 138.28 USD |
+0.02
|
$0 0 USD | $393 429.6 USD | $126.46 138.24 USD | $126.46 138.24 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.6199 0.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Immunogen Inc IMU.BE | $28.96 31.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunac China Holdings Ltd SCNR.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $1.75K 1.91K USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $8.82 9.65 USD |
+3.86
|
$0 0 USD | $0 0 USD | $8.82 9.65 USD | $8.82 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Viad Corp DIL1.MU | $26.8 29.3 USD |
-2.19
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | $47.75 52.2 USD |
+0.1
|
$0 0 USD | $0 0 USD | $47.75 52.2 USD | $47.75 52.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 037919.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013C.MU | $14.95 16.34 USD |
-1.75
|
$0 0 USD | $2.25K 2.45K USD | $14.89 16.28 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.MU | $0.26 0.28 USD |
+3.17
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.HA | $74.9 81.88 USD |
-1.58
|
$0 0 USD | $0 0 USD | $74.9 81.88 USD | $75.76 82.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO6.BE | $6,250 6832.09 USD |
0
|
$0 0 USD | $0 0 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.22 0.24 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CTEK AB 1F7.DU | $1.25 1.37 USD |
+2.12
|
$0 0 USD | $0 0 USD | $1.03 1.12 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.4 54 USD |
-1.2
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.DU | $17.3 18.91 USD |
+6.66
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Products & Chemicals Inc AP3.DU | $246 268.91 USD |
-0.85
|
$0 0 USD | $0 0 USD | $244.9 267.71 USD | $247.3 270.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Covestro AG 1COV.HM | $59.74 65.3 USD |
-0.3
|
$0 0 USD | $0 0 USD | $59.74 65.3 USD | $59.74 65.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA Group Ltd 7A2.DU | $7.39 8.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | $114.1 124.73 USD |
+0.04
|
$0 0 USD | $0 0 USD | $114.05 124.67 USD | $114.1 124.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Bure Equity AB BLZ.MU | $28 30.61 USD |
-2.23
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. R 4KL.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.MU | $18.26 19.96 USD |
+1.56
|
$0 0 USD | $27 29.51 USD | $18.04 19.72 USD | $18.26 19.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplify Energy Corp 2OQ.DU | $2.45 2.67 USD |
-4.97
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.DU | $0.3699 0.41 USD |
-1.84
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Oil & Gas Inc 4LT1.MU | $25.59 27.97 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.59 27.97 USD | $25.59 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 049738.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.MU | $1.13 1.24 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.MU | $35.69 39.01 USD |
-1.48
|
$0 0 USD | $0 0 USD | $35.69 39.01 USD | $35.69 39.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.BE | $2.92 3.19 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2T6V4.VI | $2.8 3.06 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $8,790 6.64 USD |
-1.46
|
$0 0 USD | $17 0.01 USD | $8,790 6.64 USD | $8,855 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 043705.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE KO23.VI | $2.59 2.83 USD |
+0.39
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.BE | $241.6 264.1 USD |
+0.15
|
$0 0 USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $62.5 68.32 USD |
-3.1
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Conch Cement Co Ltd AQE.DU | $2.28 2.5 USD |
-1.72
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Datatec Ltd DTT.F | $3.16 3.45 USD |
0
|
$0 0 USD | $329 359.64 USD | $3.04 3.32 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||