Result Page 739 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hikma Pharmaceuticals PLC H5P.SG | €16.89 18.46 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €16.73 18.29 USD | €17.08 18.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €65.50 71.6 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.MU | €281.00 307.17 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €281.00 307.17 USD | €281.00 307.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.MU | €65.40 71.49 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €65.40 71.49 USD | €66.35 72.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €74.36 81.29 USD |
-1.46
|
€0.00 0 USD | €212.00 231.74 USD | €73.54 80.39 USD | €77.04 84.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.DU | €25.10 27.44 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | €109.51 119.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.51 119.71 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | ¤0.43 — |
+3.86
|
¤0.00 — | ¤72.25M — | ¤0.42 — | ¤0.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹0.00 0 USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹0.00 0 USD | 0 | -₹30.82 -0.3 USD | ||
| Medtronic PLC 2M6.DU | €70.96 77.57 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €70.44 77 USD | €70.96 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €27.20 29.73 USD |
-2.86
|
€0.00 0 USD | €80.00 87.45 USD | €27.00 29.51 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc ERV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €60.00K 65.59K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €11.70 12.79 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roots Corp 4RO.DU | €2.80 3.06 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.DU | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyramid AG I M3BK.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.DU | €48.47 52.98 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LMS Capital Ord L6G.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €475.90 520.22 USD |
+1.06
|
€0.00 0 USD | €25.00 27.33 USD | €462.00 505.03 USD | €476.10 520.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.30 0.33 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.17 1.28 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €4.58 5.01 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.58 5 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.DU | €153.50 167.8 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €152.50 166.7 USD | €154.50 168.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.BE | €25.65 28.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HA | €199.10 217.64 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €198.94 217.47 USD | €199.10 217.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €36.15 39.52 USD |
-4.89
|
€0.00 0 USD | €75.00 81.99 USD | €36.15 39.52 USD | €37.51 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company PFD 4.20% AILIP | $68.25 — |
0
|
$0.00 — | $100.00 — | $68.25 — | $68.25 — | $0.00 — | 0 | $0.00 — | ||
| INTERNATIONAL POWER GROUP LTD IPWG | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Exagen Inc E08A.MU | €4.10 4.48 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.HA | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.MU | €7.29 7.97 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.DU | €243.10 265.74 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €240.90 263.34 USD | €243.20 265.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./LANXESS MK70.VI | €4.73 5.17 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.15 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.DU | €8.02 8.76 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €8.02 8.76 USD | €8.12 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.DU | €51.44 56.23 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €50.96 55.71 USD | €51.57 56.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 22,195.00 11.85 USD |
+0.02
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 21,500.00 11.48 USD | ZAC 21,500.00 11.48 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ADT Inc 541.SG | €5.85 6.39 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.DU | €55.76 60.95 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €55.76 60.95 USD | €56.20 61.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 19.94 | €7.77 8.5 USD | ||
| Enanta Pharmaceuticals Inc 9EP.MU | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Rigas kugu buvetava UW3.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | -€0.07 -0.07 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €17.11 18.71 USD |
-1.67
|
€0.00 0 USD | €500.00 546.57 USD | €17.11 18.7 USD | €17.45 19.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOUYG 40BOC0623T C204T.PA | €0.59 0.64 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €0.58 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | €134.55 147.08 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €134.55 147.08 USD | €134.55 147.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €28.00 30.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €144.00 157.41 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €143.00 156.32 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.MU | €46.30 50.61 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €46.30 50.61 USD | €46.30 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.MU | €0.04 0.04 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 34.02 4.99 USD |
-0.06
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 34.02 4.99 USD | DKK 34.02 4.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BFCM4.2527JUN2026 CFMAE.PA | €100.05 109.37 USD |
+0.04
|
€0.00 0 USD | €39.60K 43.29K USD | €100.05 109.37 USD | €100.05 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.BE | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Techtronic Industries Co Ltd TIB1.DU | €12.70 13.88 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €12.67 13.85 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSTAR Electric Company NSARO | $78.15 — |
-0.01
|
$0.00 — | $200.00 — | $78.15 — | $78.15 — | $0.00 — | 0 | $0.00 — | ||
| Orora Ltd OORD.BE | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bechtle AG BC8.HA | €32.84 35.9 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.9 USD | €32.84 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.F | €3.26 3.56 USD |
+8.02
|
€0.00 0 USD | €473.00 517.05 USD | €3.03 3.31 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Ltd FET.SG | €0.08 0.08 USD |
+22.95
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.DU | €4.20 4.59 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sligro Food Group NV 8SF.BE | €9.99 10.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.BE | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.MU | €29.60 32.36 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| iShares Trust - iShares Select Dividend ETF DVY.SN | $152.84 — |
0
|
$0.00 — | $0.00 — | $152.84 — | $152.84 — | $0.00 — | 3.82 | $40.01 — | ||
| Medtronic PLC 2M6.MU | €70.70 77.28 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €70.64 77.22 USD | €70.70 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.BE | €2.27 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.SG | €15.58 17.03 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.96 USD | €16.02 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HA | €653.00 713.82 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €653.00 713.82 USD | €653.00 713.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ODIMO INC ODMO | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Aisin Corp AKN.SG | €12.80 13.99 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corticeira Amorim SGPS SA AS4.BE | €6.62 7.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviz INVZW | $0.00 — |
0
|
$0.00 — | $111.31K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Satrix Nasdaq 100 ETF STXNDQ.JO | ZAC 28,026.00 14.96 USD |
-0.47
|
ZAC 0.00 0 USD | ZAC 58.24K 31.1 USD | ZAC 27,966.00 14.93 USD | ZAC 28,307.00 15.11 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ASM International NV AVS.DU | €879.20 961.08 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €879.20 961.08 USD | €879.20 961.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.DU | €12.50 13.66 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.52 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.BE | €226.45 247.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JW72.VI | €6.14 6.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.14 6.71 USD | €6.14 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| VULCABRAS ON NM VULC3F.SA | R$14.47 2.93 USD |
+0.42
|
R$0.00 0 USD | R$23.49K 4.76K USD | R$14.28 2.89 USD | R$14.59 2.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Incyte Corp ICY.DU | €90.08 98.47 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €86.16 94.18 USD | €91.48 100 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | €99.25 108.49 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.25 108.49 USD | €99.25 108.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aemetis Inc DW51.BE | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.SG | €67.60 73.9 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €67.40 73.68 USD | €68.65 75.04 USD | €0.00 0 USD | 18.30 | €3.69 4.04 USD | ||
| Sanlam Ltd LA6A.SG | €4.34 4.74 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €14.35 15.69 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.BE | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Modig COIMOD.CO | DKK 197.46 28.95 USD |
-0.32
|
DKK 0.00 0 USD | DKK 4.00K 586.48 USD | DKK 197.00 28.88 USD | DKK 197.90 29.02 USD | DKK 0.00 0 USD | 22.26 | DKK 8.87 1.3 USD | ||
| Torex Gold Resources Inc 73GN.BE | €41.04 44.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.BE | €7.37 8.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.BE | €52.84 57.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €21.10 23.07 USD |
+1.44
|
€0.00 0 USD | €15.00 16.4 USD | €20.60 22.52 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.BE | €58.22 63.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €268.00 292.96 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €256.00 279.84 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €256.00 279.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.MU | €1.44 1.57 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||