Página de resultados 739 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meiji Holdings Co Ltd
3M0.DU
DE
|
€24.00 27.7 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomarin Pharmaceutical Inc
BM8.HA
DE
|
€50.88 58.73 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €50.56 58.36 USD | €50.88 58.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGA.SG
DE
|
€148.50 171.42 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisher & Paykel Healthcare Corp Ltd
FPLB.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEB PNB
CEBR6F.SA
BR
|
R$26.30 5.33 USD |
+2.53
|
R$0.00 0 USD | R$114.00 23.11 USD | R$25.65 5.2 USD | R$26.30 5.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Stenocare A/S
S7C.MU
DE
|
€0.09 0.11 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on GSACHSC
GSETNC.JO
ZA
|
ZAC 5,048.00 2.7 USD |
+1.96
|
ZAC 0.00 0 USD | ZAC 1.31K 0.7 USD | ZAC 5,012.00 2.68 USD | ZAC 5,099.00 2.72 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Intellia Therapeutics Inc
38I.SG
DE
|
€9.96 11.5 USD |
-7.61
|
€0.00 0 USD | €570.00 657.97 USD | €9.92 11.45 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solvay SA
SOL.SG
DE
|
€24.38 28.14 USD |
-1.22
|
€0.00 0 USD | €16.00 18.47 USD | €24.38 28.14 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardant Health Inc
5GH.MU
DE
|
€140.50 162.18 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €140.50 162.18 USD | €140.50 162.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEBRAS PN
TELB4F.SA
BR
|
R$7.01 1.42 USD |
-2.64
|
R$0.00 0 USD | R$188.00 38.1 USD | R$7.01 1.42 USD | R$7.30 1.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Suncorp Group Limited
SUNPI.AX
AU
|
A$103.20 72.09 USD |
+0.11
|
A$0.00 0 USD | A$268.00 187.22 USD | A$102.76 71.78 USD | A$103.20 72.09 USD | A$0.00 0 USD | 148.48 | A$0.70 0.49 USD | ||
Atkore Inc
AOA.DU
DE
|
€83.85 96.79 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ralph Lauren Corp
PRL.DU
DE
|
€351.80 406.09 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €351.80 406.09 USD | €352.50 406.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Man Group PLC
M3N.MU
DE
|
€3.64 4.2 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pexip Holding ASA
4W9.MU
DE
|
€6.49 7.49 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Purifloh Ltd
WXV.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rimfire Pacific Mining Limited
RIM.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$434.76K 303.71K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magnum Mining and Exploration Limited
MGU.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$825.36K 576.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Boryszew SA
BOW.MU
DE
|
€1.09 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortive Corp
F03.DU
DE
|
€59.46 68.64 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €58.76 67.83 USD | €59.46 68.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lument Finance Trust, Inc.
70X1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€0.00 0 USD | €27.00 31.17 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 53.66 | €0.22 0.25 USD | ||
|
Scentre Group
59S.SG
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
MOWIO.OL
NO
|
NOK 226.00 21.68 USD |
+1.8
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 226.00 21.68 USD | NOK 226.00 21.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Realtech AG
RTC.SG
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Barcl
SBCS.PA
FR
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUB.SG
DE
|
€3.88 4.48 USD |
+0.52
|
€0.00 0 USD | €100.00 115.43 USD | €3.82 4.41 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Investment Corporation - Leverage DJIA Futures Fund
500020.KS
KR
|
₩66,190 49.96 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Deutsche Lufthansa AG
LHAB.MU
DE
|
€8.65 9.98 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Høj Risiko KL
SPVIHRKL.CO
DK
|
DKK 144.30 21.16 USD |
+0.21
|
DKK 0.00 0 USD | DKK 5.13K 751.58 USD | DKK 143.90 21.1 USD | DKK 144.50 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Investor AB
IVS.MU
DE
|
€38.54 44.49 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €38.54 44.49 USD | €38.54 44.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM China Holdings Ltd
M04.MU
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Materials Corp
MUJ.SG
DE
|
€23.00 26.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong An Group Ltd
35Z.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eramet SA
ER7.DU
DE
|
€36.80 42.48 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.76 43.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Procedo
SSIPDKKR.CO
DK
|
DKK 2,189.00 320.95 USD |
0
|
DKK 0.00 0 USD | DKK 196.00 28.74 USD | DKK 2,189.00 320.95 USD | DKK 2,189.00 320.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgewater Bancshares Inc
1WA.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven Principles AG
T3T1.SG
DE
|
€4.56 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€1.10 1.27 USD |
-5.98
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDI Integrated Facility Services Inc
GQN2.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CenterPoint Energy Inc
HOU.DU
DE
|
€36.50 42.13 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €35.97 41.52 USD | €36.50 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surgery Partners Inc
1SP.SG
DE
|
€23.80 27.47 USD |
+15.53
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Industrivarden AB
IDVA.DU
DE
|
€49.56 57.21 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €49.26 56.86 USD | €49.72 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU Quantization Small-Cap Stk(LOF) A
163110.SZ
CN
|
CN¥2.12 0.31 USD |
+1
|
CN¥0.00 0 USD | CN¥2.50K 368.87 USD | CN¥2.12 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Definity Financial Corp
XR6.MU
DE
|
€47.00 54.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASE Technology Holding Co Ltd
2DQ.MU
DE
|
€31.80 36.71 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gabelli Glbl Utility & Incm
GLU-PB
US
|
$50.33 — |
0
|
$0.00 — | $50.00 — | $49.33 — | $50.33 — | $0.00 — | 18.41 | $2.73 — |
|
|
|
ACS Actividades de Construccion y Servicios SA
OCI1.SG
DE
|
€90.00 103.89 USD |
+1.24
|
€0.00 0 USD | €11.00 12.7 USD | €88.70 102.39 USD | €91.20 105.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastiques du Val-de-Loire
1R9.SG
DE
|
€1.82 2.1 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.01 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€33.27 38.4 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €33.27 38.4 USD | €33.27 38.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.SG
DE
|
€18.00 20.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Barito Pacific Tbk
OB8.MU
DE
|
€0.04 0.05 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.MU
DE
|
€31.80 36.71 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Convergenze SpA
7E0.DU
DE
|
€1.57 1.81 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Norden
0G34.IL
GB
|
SEK 304.40 29.71 USD |
-0.08
|
SEK 0.00 0 USD | SEK 33.97K 3.32K USD | SEK 304.40 29.71 USD | SEK 306.05 29.87 USD | SEK 0.00 0 USD | 257.09 | SEK 1.18 0.12 USD | ||
Surrozen, Inc.
SRZNW
US
|
$0.00 — |
+153.33
|
$0.00 — | $26.47K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$5.70 — |
|
|
|
Maroc Telecom SA
MSPA.SG
DE
|
€8.16 9.42 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.MU
DE
|
€75.45 87.09 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.45 87.09 USD | €75.45 87.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementis PLC
E3E.DU
DE
|
€2.24 2.59 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€5.26 6.07 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agios Pharmaceuticals Inc
8AP.SG
DE
|
€27.40 31.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bike24 Holding AG
DE000A3CQ7F4.SG
DE
|
€2.15 2.48 USD |
+5.39
|
€0.00 0 USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER CYCLICALS
IDXCYCLIC.JK
ID
|
IDR 719.98 0.05 USD |
+1.8
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 707.13 0.05 USD | IDR 720.14 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Azimut Holding SPA
HDB.DU
DE
|
€37.23 42.98 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €36.83 42.51 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates Inc
JHY.MU
DE
|
€153.25 176.9 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €153.25 176.9 USD | €153.25 176.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonava AB
66B.DU
DE
|
€0.72 0.83 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reach PLC
MRR.SG
DE
|
€0.57 0.66 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.HA
DE
|
€11.49 13.26 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsoft Corp Ltd
3K1.DU
DE
|
€2.76 3.19 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.MU
DE
|
€88.16 101.77 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €88.16 101.77 USD | €88.16 101.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenet Fintech Group Inc
P0T.DU
DE
|
€0.06 0.07 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ross Stores Inc
RSO.MU
DE
|
€211.85 244.55 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €211.85 244.55 USD | €211.90 244.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.HA
DE
|
€4.24 4.89 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shionogi & Co Ltd
SH0.MU
DE
|
€17.04 19.67 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.65 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOTZ SA ON NM
DOTZ3F.SA
BR
|
R$6.80 1.38 USD |
-2.84
|
R$0.00 0 USD | R$106.00 21.48 USD | R$6.80 1.38 USD | R$7.23 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.SG
DE
|
€141.95 163.86 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €140.45 162.13 USD | €142.40 164.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Investment Corp
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
PostNL NV
TNTC.MU
DE
|
€0.82 0.95 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coupang Inc
788.MU
DE
|
€14.52 16.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.52 16.76 USD | €14.52 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bankinter SA
BAKA.DU
DE
|
€15.02 17.33 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.02 USD | €15.02 17.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dometic Group AB
D00.MU
DE
|
€2.11 2.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.SG
DE
|
€4.59 5.3 USD |
-0.82
|
€0.00 0 USD | €8.54K 9.85K USD | €4.59 5.3 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€113.62 131.16 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €112.36 129.7 USD | €113.62 131.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert/BRENT CRUDE OIL
AT0000A2G9T7.VI
AT
|
€147.59 170.37 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €143.61 165.77 USD | €147.59 170.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.MU
DE
|
€39.91 46.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.91 46.07 USD | €39.91 46.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corp Ltd
ELF-PG.TO
CA
|
CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$26.00 19.29 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€0.86 1 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANESE ON
BGIP3F.SA
BR
|
R$49.40 10.01 USD |
+2.28
|
R$0.00 0 USD | R$1.00 0.2 USD | R$49.40 10.01 USD | R$49.40 10.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€83.10 95.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund
CFIVPE6B-E.SN
CL
|
CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Kikkoman Corp
KIK.DU
DE
|
€9.35 10.8 USD |
-7.25
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.35 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KF12.VI
AT
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
