Pagina di risultati 739 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tristel plc TSTL.L | $385 0 USD |
+0.52
|
$184.65M 0 USD | $129 0 USD | $0 0 USD | $0 0 USD | $184.65M 0 USD | 29.61 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $620 0 USD |
+2.48
|
$595.55M 0 USD | $177.81K 0 USD | $0 0 USD | $0 0 USD | $595.55M 0 USD | 38.75 | $0.16 0 USD | |
| Foresight Solar Ord FSFL.L | $75 0 USD |
-0.53
|
$421.8M 0 USD | $76.4K 0 USD | $0 0 USD | $0 0 USD | $421.8M 0 USD | 75.00 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,265 0 USD |
+0.8
|
$146.5M 0 USD | $187 0 USD | $0 0 USD | $0 0 USD | $146.5M 0 USD | 14.37 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,428 0 USD |
+1.85
|
$597.57M 0 USD | $5.01K 0 USD | $0 0 USD | $0 0 USD | $597.57M 0 USD | 21.63 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $125.5 0 USD |
+4.58
|
$89.56M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $89.56M 0 USD | 62.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $137.5 0 USD |
0
|
$35.02M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $35.02M 0 USD | 34.37 | $0.04 0 USD | |
| Samarkand Group Plc SMK.AQ | $1 0 USD |
0
|
$43.34M 0 USD | $4.6K 0 USD | $1 0 USD | $1 0 USD | $43.34M 0 USD | 0 | -$0.08 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,087.5 0 USD |
+1.64
|
$53.3B 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $53.3B 0 USD | 26.52 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.5 0 USD |
+2.94
|
$1.1M 0 USD | $94.86K 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,832 0 USD |
+0.62
|
$4.97B 0 USD | $6.57K 0 USD | $0 0 USD | $0 0 USD | $4.97B 0 USD | 14.51 | $3.33 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $344,199 0 USD |
-1.37
|
$398.68B 0 USD | $174.93K 0 USD | $342,942 0 USD | $352,232 0 USD | $398.68B 0 USD | 29.00 | $118.65 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $51.06K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $108 0 USD |
0
|
$61.89M 0 USD | $1.32K 0 USD | $0 0 USD | $0 0 USD | $61.89M 0 USD | 3.27 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $378.5 0 USD |
+2.85
|
$237.46M 0 USD | $11.69K 0 USD | $0 0 USD | $0 0 USD | $237.46M 0 USD | 16.45 | $0.23 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$33.27M 0 USD | $356.6K 0 USD | $3 0 USD | $3 0 USD | $33.27M 0 USD | 1.00 | $0.03 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Limited EXX.JO | $14,300 0 USD |
-2.7
|
$34.54B 0 USD | $1.01M 0 USD | $14,182 0 USD | $14,750 0 USD | $34.54B 0 USD | 4.47 | $31.92 0 USD | |
| Flowtech Fluidpower plc FLO.L | $62 0 USD |
+3.16
|
$39.23M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $39.23M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| ISA Holdings Limited ISA.JO | $185 0 USD |
+8.82
|
$261.59M 0 USD | $42.68K 0 USD | $180 0 USD | $197 0 USD | $261.59M 0 USD | 9.25 | $0.2 0 USD | |
| Hammerson Plc HMN.JO | $6,495 0 USD |
+0.42
|
$31.64B 0 USD | $30.41K 0 USD | $6,454 0 USD | $6,527 0 USD | $31.64B 0 USD | 0 | -$2.16 0 USD | |
| Anpario plc ANP.L | $455 0 USD |
0
|
$77.69M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $77.69M 0 USD | 18.95 | $0.24 0 USD | |
| Churchill China plc CHH.L | $550 0 USD |
0
|
$60.49M 0 USD | $817 0 USD | $0 0 USD | $0 0 USD | $60.49M 0 USD | 9.48 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $13 0 USD |
0
|
$57.27M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Ord IBT.L | $572 0 USD |
+0.35
|
$205.74M 0 USD | $20 0 USD | $0 0 USD | $0 0 USD | $205.74M 0 USD | 5.60 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $60K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $820 0 USD |
+1.23
|
$48.03M 0 USD | $139 0 USD | $0 0 USD | $0 0 USD | $48.03M 0 USD | 8.72 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Cashbuild Limited CSB.JO | $15,125 0 USD |
-0.1
|
$3.2B 0 USD | $2.01K 0 USD | $15,000 0 USD | $15,140 0 USD | $3.2B 0 USD | 16.38 | $9.23 0 USD | |
| SDI Group plc SDI.L | $75 0 USD |
-0.27
|
$78.41M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $78.41M 0 USD | 25.00 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.18M 0 USD | $982K 0 USD | $0 0 USD | $0 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $58.1 0 USD |
+1.66
|
$560.46M 0 USD | $1.77K 0 USD | $0 0 USD | $0 0 USD | $560.46M 0 USD | 19.36 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $2,025 0 USD |
+0.5
|
$1.61B 0 USD | $27.09K 0 USD | $0 0 USD | $0 0 USD | $1.61B 0 USD | 21.31 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,876 0 USD |
-0.29
|
$95.2B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.2B 0 USD | 11.16 | $1.68 0 USD | |
| Luceco plc LUCE.L | $153.4 0 USD |
+3.37
|
$230.97M 0 USD | $2.34K 0 USD | $0 0 USD | $0 0 USD | $230.97M 0 USD | 17.04 | $0.09 0 USD | |
| General Accident PLC GACB.L | $134.5 0 USD |
0
|
$37.66B 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $37.66B 0 USD | 2.24 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $575 0 USD |
0
|
$51.63M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 8.58 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $93 0 USD |
+8.14
|
$41.82M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $41.82M 0 USD | 0 | -$0.05 0 USD | |
| Wadi Kom Ombo Land Reclamation EGS01071C017.CA | $106.99 — |
+1.14
|
$599.14M — | $0 — | $0 — | $0 — | $599.14M — | 0 | $0 — | |
| Lexington Gold Ltd LEX.L | $3.3 0 USD |
0
|
$13.17M 0 USD | $56.56K 0 USD | $0 0 USD | $0 0 USD | $13.17M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $98 0 USD |
+7.69
|
$3B 0 USD | $1.72M 0 USD | $92 0 USD | $100 0 USD | $3B 0 USD | 98.00 | $0.01 0 USD | |
| enX Group Limited ENX.JO | $459 0 USD |
+8
|
$832.47M 0 USD | $2.01K 0 USD | $440 0 USD | $459 0 USD | $832.47M 0 USD | 6.12 | $0.75 0 USD | |
| Zeder Investments Ltd. ZED.JO | $128 0 USD |
-4.48
|
$2.07B 0 USD | $6.25M 0 USD | $128 0 USD | $135 0 USD | $2.07B 0 USD | 0 | -$0.11 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
0
|
$24.74M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $47 0 USD |
+0.21
|
$66.38M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $66.38M 0 USD | 11.75 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,790 0 USD |
+0.53
|
$500.28M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $500.28M 0 USD | 12.03 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $628 0 USD |
+1.62
|
$346.88M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $346.88M 0 USD | 18.47 | $0.34 0 USD | |
| Sea Harvest Group Limited SHG.JO | $659 0 USD |
-0.15
|
$2.31B 0 USD | $99.47K 0 USD | $648 0 USD | $661 0 USD | $2.31B 0 USD | 9.28 | $0.71 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
0
|
$28.71M 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6 0 USD |
-7.69
|
$49.88M 0 USD | $431.39K 0 USD | $0 0 USD | $0 0 USD | $49.88M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $18.75 0 USD |
+3.45
|
$48.81M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $48.81M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,620 0 USD |
-1.22
|
$271.99M 0 USD | $70 0 USD | $0 0 USD | $0 0 USD | $271.99M 0 USD | 8.66 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $268.8 0 USD |
+0.3
|
$1.32B 0 USD | $286.79K 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.45M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $113 0 USD |
+0.89
|
$2.82B 0 USD | $602.23K 0 USD | $113 0 USD | $115 0 USD | $2.82B 0 USD | 4.18 | $0.27 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Cairo Educational Services SAE EGS72201C014.CA | $30.46 — |
0
|
$182.76M — | $4.22K — | $29.31 — | $29.94 — | $182.76M — | 0 | $0 — | |
| Staffline Group plc STAF.L | $40 0 USD |
+7.53
|
$47.69M 0 USD | $101.77K 0 USD | $0 0 USD | $0 0 USD | $47.69M 0 USD | 13.33 | $0.03 0 USD | |
| Northam Platinum Holdings Limited NPH.JO | $14,311 0 USD |
+9.53
|
$55.79B 0 USD | $3.34M 0 USD | $12,762 0 USD | $14,363 0 USD | $55.79B 0 USD | 37.26 | $3.84 0 USD | |
| Unilever PLC ULVR.L | $4,717 0 USD |
+1.4
|
$115.74B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $115.74B 0 USD | 24.44 | $1.93 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $752 0 USD |
+0.27
|
$596.95M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $596.95M 0 USD | 44.23 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $650 0 USD |
0
|
$76.68M 0 USD | $1.18K 0 USD | $0 0 USD | $0 0 USD | $76.68M 0 USD | 6.13 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $171.5 0 USD |
0
|
$357.58M 0 USD | $65 0 USD | $0 0 USD | $0 0 USD | $357.58M 0 USD | 12.25 | $0.14 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,935 0 USD |
-1.68
|
$24.08B 0 USD | $1.81M 0 USD | $1,930 0 USD | $1,980 0 USD | $24.08B 0 USD | 12.98 | $1.49 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $953 0 USD |
+0.63
|
$1.27B 0 USD | $4.58K 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 14.77 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $102.4 0 USD |
+0.39
|
$174.94M 0 USD | $18.5K 0 USD | $0 0 USD | $0 0 USD | $174.94M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.2 0 USD |
+0.24
|
$53.98M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $53.98M 0 USD | 10.65 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $31.6 0 USD |
+0.64
|
$58.69M 0 USD | $16.99K 0 USD | $0 0 USD | $0 0 USD | $58.69M 0 USD | 0 | -$0.02 0 USD | |
| Mena for Touristic & Real Estate Investment EGS65441C015.CA | $4.9 — |
+4.03
|
$367.5M — | $663.64K — | $4.7 — | $4.99 — | $367.5M — | 0 | $0 — | |
| Alphawave IP Group plc AWE.L | $143 0 USD |
+4.61
|
$1.09B 0 USD | $218.35K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193.4 0 USD |
-0.1
|
$1.12B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 96.70 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $756.5 0 USD |
+0.46
|
$983.62M 0 USD | $37.98K 0 USD | $0 0 USD | $0 0 USD | $983.62M 0 USD | 27.01 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $10 0 USD |
0
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $140 0 USD |
0
|
$116.01M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $116.01M 0 USD | 0 | -$0.47 0 USD | |
| Trans Oceans Tours EGS79072C012.CA | $0.04 — |
0
|
$3.8M — | $0 — | $0.02999 — | $0.02999 — | $3.8M — | 0 | $0 — | |
| Pepkor Holdings Limited PPH.JO | $2,651 0 USD |
-2.18
|
$97.79B 0 USD | $6.22M 0 USD | $2,637 0 USD | $2,718 0 USD | $97.79B 0 USD | 42.07 | $0.63 0 USD | |
| Saudi Egyptian Investment & Finance Co.S.A.E. EGS67031C012.CA | $73.35 — |
0
|
$366.75M — | $1.53K — | $71.2 — | $74 — | $366.75M — | 0 | $0 — | |
| Nictus Limited NCS.JO | $194 0 USD |
-0.51
|
$103.68M 0 USD | $57 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.15 0 USD |
-1.61
|
$9M 0 USD | $8.33K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.45 0 USD |
-0.22
|
$108.48M 0 USD | $24.43K 0 USD | $0 0 USD | $0 0 USD | $108.48M 0 USD | 44.45 | $0.01 0 USD | |
| Aluminium Company of Egypt EGS3E181C010.CA | $150 — |
-0.62
|
$18.75B — | $217.91K — | $150 — | $153 — | $18.75B — | 0 | $0 — | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $177K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Middle & West Delta Flour Mills Co. EGS30421C019.CA | $395.18 — |
0
|
$2.96B — | $76 — | $390 — | $395 — | $2.96B — | 0 | $0 — | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $3.09K 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $782 0 USD |
+2.09
|
$374.89M 0 USD | $5.01K 0 USD | $0 0 USD | $0 0 USD | $374.89M 0 USD | 21.72 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.52 0 USD |
+26.97
|
$7.36M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $7.36M 0 USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| Renew Holdings plc RNWH.L | $850 0 USD |
+0.59
|
$672.83M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $672.83M 0 USD | 14.16 | $0.6 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||