Página 739 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Whitehaven Coal Ltd WC2.HM | €4.41 4.83 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.83 USD | €4.41 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €122.98 134.43 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €122.98 134.43 USD | €122.98 134.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.MU | €0.79 0.86 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €30.80 33.67 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premier Foods PLC FOJ1.SG | €1.95 2.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 161131.SZ | CN¥0.93 0.13 USD |
-0.32
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥0.93 0.13 USD | CN¥0.93 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yellow Corp YEL.BE | €1.67 1.83 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €1.67 1.83 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.BE | €5.13 5.61 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.58 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.MU | €40.51 44.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €40.39 44.15 USD | €40.51 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upwork Inc. UP2.MU | €17.36 18.98 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €17.38 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €5.74 6.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HM | €13.24 14.47 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.24 14.47 USD | €13.24 14.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datang International Power Generation Co Ltd BJI.MU | €0.24 0.26 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.DU | €16.25 17.77 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €16.23 17.75 USD | €16.25 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.DU | €53.45 58.43 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €53.45 58.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr. Martens PLC 3U2.MU | €0.88 0.96 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.DU | €19.20 20.99 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cobalt Blue Holdings Ltd COH.BE | €0.04 0.05 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perdoceo Education Corp CE1.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hwabao WP S&P Oil&Gas E&P QDII-LOF RMB A 162411.SZ | CN¥0.72 0.1 USD |
0
|
CN¥0.00 0 USD | CN¥318.08K 44.23K USD | CN¥0.72 0.1 USD | CN¥0.72 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Concentric AB (publ) 2DN.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.65 0.71 USD | ||
| Gigaset AG GGS.BE | €0.02 0.02 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker BP ASA ARC.DU | €21.64 23.66 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €21.37 23.36 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €78.00 70.51 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €1.32 1.44 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.BE | €153.50 167.8 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €152.92 167.16 USD | €153.50 167.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.56 18.1 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.56 18.1 USD | €16.56 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kojamo Oyj V4OC.BE | €10.15 11.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.05 USD | €10.15 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng China CSI 300 Idx(LOF)A 160925.SZ | CN¥1.36 0.19 USD |
+0.22
|
CN¥0.00 0 USD | CN¥173.00 24.05 USD | CN¥1.36 0.19 USD | CN¥1.36 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Index.Z./CECE MidCapEUR R14T.VI | €42.19 46.12 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €42.19 46.12 USD | €42.19 46.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067834.TW | NT$0.02 0.00063 USD |
-50
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067981.TW | NT$0.14 0.0044 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Enagas SA EG4.DU | €13.16 14.38 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.16 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH35.VI | €0.65 0.71 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rapala VMC Corp RAP.BE | €1.27 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.37 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nebius Group N.V. R YDX.MU | €73.00 79.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.HA | €64.60 70.62 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €64.60 70.62 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scholar Rock Holding Corp 2QK.MU | €39.00 42.63 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marvell Technology Inc 9MW.HA | €72.59 79.35 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €72.59 79.35 USD | €72.59 79.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Chemicals Inc MSI.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €27.31 29.85 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €27.31 29.85 USD | €27.31 29.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.BE | €142.80 156.1 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €142.80 156.1 USD | €142.80 156.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032898.TW | NT$1.21 0.04 USD |
+7.08
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.21 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FII STARX CI STRX11.SA | R$141.96 28.77 USD |
+1.28
|
R$0.00 0 USD | R$0.00 0 USD | R$141.96 28.77 USD | R$141.96 28.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | €4.32 4.72 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.35 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €10.82 11.83 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €10.82 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global Inc. R 3IZ.BE | €0.68 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.MU | €115.00 125.71 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUNDELL ESTATE SUND.BD | HUF 55,000.00 152.11 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| 087312.TW | NT$0.99 0.03 USD |
-4.81
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.99 0.03 USD | NT$1.11 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coupang Inc 788.BE | €20.99 22.94 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.86 USD | €21.13 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.MU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €15.98 16.88 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €15.44 16.88 USD | €15.44 16.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL1.BE | €7.05 7.71 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040768.TW | NT$1.22 0.04 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Severn Trent PLC SVT1.HA | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.DU | €31.60 34.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDRN-B3.TA | ILA 95.93 0.28 USD |
+0.13
|
ILA 0.00 0 USD | ILA 71.59K 208.76 USD | ILA 95.84 0.28 USD | ILA 96.00 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Enel SpA ENLA.SG | €9.00 9.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085709.TW | NT$4.42 0.14 USD |
+23.12
|
NT$0.00 0 USD | NT$187.00K 5.94K USD | NT$3.59 0.11 USD | NT$4.91 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Subaru Corp FUH.MU | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co Ltd FR7.BE | €306.30 334.83 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €306.30 334.83 USD | €306.30 334.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EOH Holdings Ltd 4EO.BE | €0.22 0.24 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040294.TW | NT$1.03 0.03 USD |
+15.73
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.97 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| iShares Asia Trust - iShares Core Hang Seng Index ETF 83115.HK | CN¥84.06 11.69 USD |
+0.05
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥84.66 11.77 USD | CN¥84.66 11.77 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Connecticut Natural Gas Corporation PFD 8% CTGSP | $3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — | ||
| Pacific Basin Shipping Ltd OYD.HA | €0.25 0.27 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.DU | €175.60 191.95 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €175.25 191.57 USD | €175.60 191.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.DU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.HA | €83.71 91.51 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €83.71 91.51 USD | €83.71 91.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innoviva Inc HVE.MU | €16.90 18.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084898.TW | NT$0.17 0.0054 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$0.32 0.01 USD | NT$0.33 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €4.02 4.39 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.MU | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Tesla ETP Securities 3TSL.AS | €19.87 21.72 USD |
-4.38
|
€0.00 0 USD | €7.52K 8.22K USD | €19.09 20.87 USD | €20.27 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.HM | €35.52 38.83 USD |
+0.79
|
€0.00 0 USD | €320.00 349.8 USD | €35.22 38.5 USD | €35.52 38.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myomo Inc 0M61.F | €0.77 0.85 USD |
-7.31
|
€0.00 0 USD | €270.00 295.15 USD | €0.77 0.85 USD | €0.77 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €2.32 2.54 USD |
+3.43
|
€0.00 0 USD | €700.00 765.19 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apellis Pharmaceuticals Inc 1JK.MU | €21.37 23.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.37 23.35 USD | €21.37 23.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioVaxys Technology Corp 5LB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRS LOGISTICA MRSA6BF.SA | R$39.99 8.11 USD |
-10.13
|
R$0.00 0 USD | R$0.00 0 USD | R$39.99 8.11 USD | R$39.99 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2KWN2.VI | €1.54 1.68 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €94.31 103.09 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €94.31 103.09 USD | €94.31 103.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.DU | €58.20 63.62 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.BE | €46.20 50.5 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €83.00 90.73 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €0.78 0.85 USD |
+5.49
|
€0.00 0 USD | €5.00K 5.47K USD | €0.75 0.81 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Fjernøsten KL DKK d DKIFJE.CO | DKK 61.76 9.06 USD |
+4.25
|
DKK 0.00 0 USD | DKK 6.50K 952.3 USD | DKK 59.20 8.68 USD | DKK 59.30 8.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 037646.TW | NT$2.11 0.07 USD |
+20.57
|
NT$0.00 0 USD | NT$345.00K 10.96K USD | NT$1.72 0.05 USD | NT$2.13 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.BE | €0.26 0.28 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €12.00 13.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.MU | €16.73 18.29 USD |
+1.27
|
€0.00 0 USD | €1.05K 1.15K USD | €16.52 18.06 USD | €16.77 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ionis Pharmaceuticals Inc ISI.DU | €67.48 73.76 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €67.34 73.61 USD | €67.48 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X0056K.TI | €718.92 785.88 USD |
+0.38
|
€0.00 0 USD | €1.15K 1.25K USD | €708.62 774.62 USD | €728.30 796.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.BE | €278.95 304.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €278.95 304.93 USD | €278.95 304.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036204.TW | NT$0.71 0.02 USD |
-5.33
|
NT$0.00 0 USD | NT$895.00K 28.44K USD | NT$0.71 0.02 USD | NT$0.76 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||