Página 739 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revival Gold Inc. 76V.SG | €0.43 0.47 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| VULCABRAS ON NM VULC3F.SA | R$14.47 2.93 USD |
+0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Incyte Corp ICY.DU | €90.08 98.47 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €86.16 94.18 USD | €91.48 100 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% XII-26 AT0000A2UEY6.VI | €99.25 108.49 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.25 108.49 USD | €99.25 108.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aemetis Inc DW51.BE | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydbank A/S TM2.SG | €67.60 73.9 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €67.40 73.68 USD | €68.65 75.04 USD | €0.00 0 USD | 18.30 | €3.69 4.04 USD | ||
| Sanlam Ltd LA6A.SG | €4.34 4.74 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €14.35 15.69 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €14.15 15.47 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.BE | €3.22 3.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coop Opsparing Modig COIMOD.CO | DKK 197.46 28.95 USD |
-0.32
|
DKK 0.00 0 USD | DKK 4.00K 586.48 USD | DKK 197.00 28.88 USD | DKK 197.90 29.02 USD | DKK 0.00 0 USD | 22.26 | DKK 8.87 1.3 USD | ||
| Torex Gold Resources Inc 73GN.BE | €41.04 44.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTT-Correios de Portugal SA C7T.BE | €7.37 8.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands Inc 3KO.BE | €52.84 57.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €21.10 23.07 USD |
+1.44
|
€0.00 0 USD | €15.00 16.4 USD | €20.60 22.52 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.BE | €58.22 63.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €268.00 292.96 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €256.00 279.84 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €252.00 275.47 USD | €256.00 279.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.MU | €1.44 1.57 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WLM IND COM ON WLMM3F.SA | R$20.69 4.19 USD |
+0.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.BE | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.MU | €2.54 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.77 USD | €2.54 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc AD8.MU | €7.20 7.87 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.MU | €0.39 0.43 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.BE | €29.68 32.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Epikur FPKEPI.CO | DKK 269.52 39.52 USD |
-0.38
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| UniCredit SpA CRIP.BE | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkland Corp PF6.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HA | €39.20 42.85 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €39.15 42.8 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Telkom Indonesia (Persero) Tbk PTI.DU | €13.40 14.65 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.MU | €111.30 121.67 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €111.30 121.67 USD | €111.30 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €6.25 6.83 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €176.85 193.32 USD |
+5.14
|
€0.00 0 USD | €0.00 0 USD | €167.30 182.88 USD | €176.85 193.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.BE | €19.95 21.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | -€0.01 -0.008 USD | ||
| FNB ETN on APPLEC APETNC.JO | ZAC 2,463.00 0 USD |
+2.37
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 2,407.00 0 USD | ZAC 2,457.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Urban Outfitters Inc UOF.BE | €64.04 70 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.MU | €36.55 39.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.55 39.95 USD | €36.55 39.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Ltd KG0A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Berlin PLC AB1.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.HM | €38.80 42.41 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Gas Co Ltd 59W.HA | €6.45 7.05 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares ESG MSCI USA Leaders ETF BSUS39.SA | R$76.67 15.54 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.HA | €484.50 529.62 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €484.10 529.19 USD | €484.50 529.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHUANG YUN HLDG 1706.HK | HK$0.06 0.0074 USD |
0
|
HK$0.00 0 USD | HK$415.00K 53.06K USD | HK$0.06 0.0072 USD | HK$0.07 0.0089 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Treasury Metals Inc TRC1.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.62 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLV.MU | €41.20 45.04 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Media ASA 93J.MU | €5.38 5.88 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.38 5.88 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elicera Therapeutics AB 8E8.BE | €0.49 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urbanimmersive Inc 2V6A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €30.83 33.7 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €31.28 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.MU | €9.63 10.52 USD |
-3.27
|
€0.00 0 USD | €1.30K 1.42K USD | €9.63 10.52 USD | €9.75 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €103.00 112.59 USD |
-6.36
|
€0.00 0 USD | €130.00 142.11 USD | €103.00 112.59 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €73.24 80.06 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €74.10 81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Copper JE64.VI | €11.67 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Short NVIDIA Daily ETP 3SNV.PA | €7.24 7.91 USD |
-0.29
|
€0.00 0 USD | €486.00 531.26 USD | €7.24 7.91 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PADTEC ON NM PDTC3F.SA | R$1.36 0.28 USD |
-2.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CANCOM SE COK.DU | €27.25 29.79 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €27.25 29.79 USD | €27.90 30.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./ZUMTOBEL HW11.VI | €1.97 2.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKAGEN Vekst A SKIVEK.CO | DKK 6,155.49 902.52 USD |
+0.83
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 4,221.50 618.96 USD | DKK 4,221.50 618.96 USD | DKK 0.00 0 USD | 14.04 | DKK 438.38 64.28 USD | ||
| DuPont de Nemours Inc 6D81.HA | €40.72 44.51 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €40.69 44.48 USD | €40.72 44.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZE1.VI | €10.04 10.98 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €9.91 10.83 USD | €10.04 10.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Matthey PLC JMT2.BE | €24.78 27.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.SG | €6.97 7.61 USD |
-4.33
|
€0.00 0 USD | €2.00K 2.19K USD | €6.90 7.54 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.SG | €177.65 194.2 USD |
-3.32
|
€0.00 0 USD | €32.00 34.98 USD | €175.95 192.34 USD | €182.65 199.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.BE | €7.81 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SID NACIONALON CSNA3F.SA | R$6.03 1.22 USD |
-9.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Obrascon Huarte Lain SA HUA.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CD Projekt S.A. 0LX1.IL | PLN 249.77 63.49 USD |
+152.3
|
PLN 0.00 0 USD | PLN 5.15K 1.31K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
| Wesfarmers Ltd WF3.MU | €48.43 52.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.43 52.94 USD | €48.43 52.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanematsu Corp S3K.BE | €9.95 10.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €67.98 74.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €67.32 73.59 USD | €68.34 74.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €65.70 71.82 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$20.70 15.36 USD |
0
|
CA$0.00 0 USD | CA$417.00 309.44 USD | CA$20.70 15.36 USD | CA$20.70 15.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Gabelli Dividend & Income Trust GDV-PH | $21.74 — |
-0.14
|
$0.00 — | $5.86K — | $21.64 — | $21.74 — | $0.00 — | 3.57 | $6.07 — | ||
| Teradata Corp 3T4.DU | €29.41 32.15 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.98 32.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2HEQ9.VI | €27.83 30.42 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €27.43 29.98 USD | €27.87 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.BE | €99.45 108.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.DU | €34.14 37.32 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.22 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.HM | €17.16 18.76 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €17.16 18.76 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.HA | €38.50 42.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptitude Software Group PLC MH5B.F | €2.54 2.78 USD |
-1.55
|
€0.00 0 USD | €1.10K 1.2K USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Japfa Comfeed Indonesia Tbk 1JC1.BE | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2cureX AB 2QE.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.BE | €17.66 19.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Asset Management Co. - CCBP SCI Technology Innovation 3 years MXD 501098.SS | CN¥1.95 0.27 USD |
-1.06
|
CN¥0.00 0 USD | CN¥33.60K 4.67K USD | CN¥1.88 0.26 USD | CN¥1.99 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.87 2.04 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €2.00 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.DU | €71.18 77.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €71.13 77.75 USD | €71.42 78.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.MU | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.BE | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI All Share Securities Companies Index Classified Fund 161027.SZ | CN¥0.97 0.13 USD |
-0.41
|
CN¥0.00 0 USD | CN¥523.00K 72.72K USD | CN¥0.96 0.13 USD | CN¥0.98 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €7.05 7.71 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANATLANTICAON PATI3F.SA | R$31.50 6.38 USD |
+8.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Strike Energy Ltd RJN.MU | €0.07 0.08 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newcore Gold Ltd PI8.BE | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUBON SECURITIES 033210.TW | NT$6.25 0.2 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$6.25 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||