Pagina di risultati 738 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMI plc IMI.L | $1,985 0 USD |
+0.1
|
$4.99B 0 USD | $659 0 USD | $1,985 0 USD | $1,985 0 USD | $4.99B 0 USD | 20.67 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $98.2 0 USD |
-0.41
|
$469.64M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $469.64M 0 USD | 10.91 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $75,232 0 USD |
0
|
$379.24B 0 USD | $1.52M 0 USD | $73,317 0 USD | $75,536 0 USD | $379.24B 0 USD | 13.56 | $55.45 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.2 0 USD |
+3.05
|
$19.17M 0 USD | $197 0 USD | $15.2 0 USD | $15.2 0 USD | $19.17M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $524 0 USD |
+1.95
|
$305.89M 0 USD | $28.04K 0 USD | $0 0 USD | $0 0 USD | $305.89M 0 USD | 18.71 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $48.5 0 USD |
0
|
$35.5M 0 USD | $139.97K 0 USD | $0 0 USD | $0 0 USD | $35.5M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.5 0 USD |
0
|
$37.02M 0 USD | $5.65K 0 USD | $0 0 USD | $0 0 USD | $37.02M 0 USD | 0 | -$0.02 0 USD | |
| Mr Price Group Limited MRP.JO | $24,730 0 USD |
0
|
$62.87B 0 USD | $566.19K 0 USD | $24,544 0 USD | $25,194 0 USD | $62.87B 0 USD | 0.19 | $1.24K 0 USD | |
| Totally plc TLY.L | $1.35 0 USD |
-6.9
|
$3.14M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $3.14M 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $810 0 USD |
0
|
$8.57B 0 USD | $338.9K 0 USD | $800 0 USD | $814 0 USD | $8.57B 0 USD | 6.18 | $1.31 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $899 0 USD |
+0.11
|
$559.29M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $559.29M 0 USD | 22.64 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
0
|
$814.55K 0 USD | $35.92K 0 USD | $0 0 USD | $0 0 USD | $814.55K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $13.04K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,130 0 USD |
+1.35
|
$181.73M 0 USD | $69 0 USD | $1,130 0 USD | $1,130 0 USD | $181.73M 0 USD | 15.91 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $120.5 0 USD |
+3.88
|
$154.69M 0 USD | $10.43K 0 USD | $0 0 USD | $0 0 USD | $154.69M 0 USD | 20.08 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $190.5 0 USD |
-0.39
|
$122.22M 0 USD | $552 0 USD | $0 0 USD | $0 0 USD | $122.22M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179.4 0 USD |
+1.24
|
$6.56B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $6.56B 0 USD | 35.87 | $0.05 0 USD | |
| Alternative Income REIT Ord AIRE.L | $70.9 0 USD |
0
|
$57.07M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $57.07M 0 USD | 11.81 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $636.35K 0 USD | $0 0 USD | $0 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $290 0 USD |
0
|
$337.96M 0 USD | $121 0 USD | $0 0 USD | $0 0 USD | $337.96M 0 USD | 13.80 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $151 0 USD |
+0.67
|
$309.07M 0 USD | $66.39K 0 USD | $145 0 USD | $151 0 USD | $309.07M 0 USD | 8.88 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $50.18 — |
+3.46
|
$7.14B — | $0 — | $0 — | $0 — | $7.14B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $23.75 0 USD |
-6.86
|
$10.76M 0 USD | $25K 0 USD | $23.75 0 USD | $23.75 0 USD | $10.76M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $894.92 0 USD |
-0.23
|
$804.58M 0 USD | $290 0 USD | $894.92 0 USD | $914 0 USD | $804.58M 0 USD | 20.81 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $47,671 0 USD |
-0.08
|
$160.51B 0 USD | $216 0 USD | $47,244 0 USD | $47,671 0 USD | $160.51B 0 USD | 20.19 | $23.61 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $313.5 0 USD |
+0.87
|
$5.65B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $5.65B 0 USD | 31.35 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$91.93M 0 USD | $83 0 USD | $0 0 USD | $0 0 USD | $91.93M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $97,001 0 USD |
0
|
$29.97B 0 USD | $2.77K 0 USD | $92,800 0 USD | $98,500 0 USD | $29.97B 0 USD | 32.57 | $29.78 0 USD | |
| Savills plc SVS.L | $968 0 USD |
+0.21
|
$1.31B 0 USD | $19 0 USD | $952 0 USD | $968 0 USD | $1.31B 0 USD | 26.16 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
0
|
$2.91M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,314 0 USD |
+0.61
|
$265.06B 0 USD | $2.32M 0 USD | $12,800 0 USD | $13,539 0 USD | $265.06B 0 USD | 15.75 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3099 0 USD |
-9.49
|
$13.19M 0 USD | $218.86K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $13.19M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $481.54 0 USD |
-0.09
|
$902.33M 0 USD | $613 0 USD | $481.54 0 USD | $485 0 USD | $902.33M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.34 0 USD |
-9.33
|
$7.83M 0 USD | $8.6M 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $49 0 USD |
0
|
$47.22M 0 USD | $46.4K 0 USD | $0 0 USD | $0 0 USD | $47.22M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $499.4 0 USD |
+0.73
|
$2.38B 0 USD | $174.93K 0 USD | $0 0 USD | $0 0 USD | $2.38B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $243.5 0 USD |
-0.2
|
$721.35M 0 USD | $898 0 USD | $243 0 USD | $243.5 0 USD | $721.35M 0 USD | 27.05 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $670 0 USD |
-4.01
|
$491.44M 0 USD | $47.63K 0 USD | $0 0 USD | $0 0 USD | $491.44M 0 USD | 12.18 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.2 0 USD |
+1.41
|
$343.18M 0 USD | $4K 0 USD | $7.2 0 USD | $7.2 0 USD | $343.18M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2899 — |
-1.01
|
$68.67M — | $0 — | $0 — | $0 — | $68.67M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.18 0 USD |
-3.67
|
$24.3M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $97.8 0 USD |
0
|
$332.58M 0 USD | $9.78K 0 USD | $0 0 USD | $0 0 USD | $332.58M 0 USD | 7.52 | $0.13 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
+3.72
|
$349.02M 0 USD | $1.2K 0 USD | $195 0 USD | $195 0 USD | $349.02M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,700 0 USD |
+3.81
|
$1.43B 0 USD | $300 0 USD | $2,610 0 USD | $2,700 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $72.46 0 USD |
+1.8
|
$17.99B 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $17.99B 0 USD | 10.35 | $0.07 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $159.11 0 USD |
+1.99
|
$301.14M 0 USD | $938 0 USD | $159.11 0 USD | $159.11 0 USD | $301.14M 0 USD | 6.91 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,500 0 USD |
0
|
$5.54B 0 USD | $8.47K 0 USD | $19,400 0 USD | $19,989 0 USD | $5.54B 0 USD | 11.17 | $17.45 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $138.5 0 USD |
-0.54
|
$116.74M 0 USD | $1.99K 0 USD | $0 0 USD | $0 0 USD | $116.74M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $47 0 USD |
0
|
$3.81M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $3.81M 0 USD | 9.40 | $0.05 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
-2.25
|
$95.58M 0 USD | $70.45K 0 USD | $0 0 USD | $0 0 USD | $95.58M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,715 0 USD |
+0.56
|
$8.18B 0 USD | $3.57K 0 USD | $2,711 0 USD | $2,715 0 USD | $8.18B 0 USD | 34.80 | $0.78 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
+11.18
|
$3.56M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $156.28 0 USD |
-0.14
|
$370.04M 0 USD | $144 0 USD | $156.28 0 USD | $156.28 0 USD | $370.04M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,078 0 USD |
+0.62
|
$47.5B 0 USD | $134.39K 0 USD | $10,908 0 USD | $11,088 0 USD | $47.5B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,393 0 USD |
0
|
$9.93B 0 USD | $372.6K 0 USD | $1,364 0 USD | $1,399 0 USD | $9.93B 0 USD | 7.21 | $1.93 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.2 0 USD |
-0.31
|
$141.44M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $141.44M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $377.5 0 USD |
+0.67
|
$135.72M 0 USD | $976 0 USD | $0 0 USD | $0 0 USD | $135.72M 0 USD | 14.51 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $510 0 USD |
0
|
$345.09M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $345.09M 0 USD | 11.08 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $48.6 0 USD |
0
|
$2.12B 0 USD | $16.93K 0 USD | $48.6 0 USD | $48.6 0 USD | $2.12B 0 USD | 6.94 | $0.07 0 USD | |
| Inspired Plc INSE.L | $69 0 USD |
0
|
$110.96M 0 USD | $803 0 USD | $0 0 USD | $0 0 USD | $110.96M 0 USD | 7.66 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $152.8 0 USD |
-0.52
|
$710.65M 0 USD | $19.28K 0 USD | $0 0 USD | $0 0 USD | $710.65M 0 USD | 38.20 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
-1.24
|
$12.72M — | $0 — | $0 — | $0 — | $12.72M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,156 0 USD |
+0.43
|
$27.04B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 0 USD | 10.41 | $1.11 0 USD | |
| Afentra plc AET.L | $40 0 USD |
-3.61
|
$90.46M 0 USD | $2.93K 0 USD | $0 0 USD | $0 0 USD | $90.46M 0 USD | 2.50 | $0.16 0 USD | |
| SIG plc SHI.L | $15.46 0 USD |
-3.38
|
$180.6M 0 USD | $130.2K 0 USD | $0 0 USD | $0 0 USD | $180.6M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-5.66
|
$4.25M 0 USD | $38.22K 0 USD | $0 0 USD | $0 0 USD | $4.25M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $104.2 0 USD |
+4.51
|
$603.85M 0 USD | $158.77K 0 USD | $0 0 USD | $0 0 USD | $603.85M 0 USD | 26.05 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $29.7 — |
+0.51
|
$17.51B — | $0 — | $0 — | $0 — | $17.51B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $2 0 USD | $3,100 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $275.8 0 USD |
+1.17
|
$5.64B 0 USD | $3.18K 0 USD | $0 0 USD | $0 0 USD | $5.64B 0 USD | 39.39 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.29 — |
-3.38
|
$564.26M — | $0 — | $0 — | $0 — | $564.26M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $165.89 0 USD |
-2.13
|
$142.68M 0 USD | $7.15K 0 USD | $165.89 0 USD | $169 0 USD | $142.68M 0 USD | 12.76 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $430.14 — |
0
|
$2.15B — | $0 — | $0 — | $0 — | $2.15B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8 0 USD |
-3.03
|
$20.83M 0 USD | $75K 0 USD | $8 0 USD | $8 0 USD | $20.83M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $931 0 USD |
-0.69
|
$1.72B 0 USD | $1.38K 0 USD | $931 0 USD | $946 0 USD | $1.72B 0 USD | 19.80 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||