$3.48T
Toplam piyasa değeri
$127.55B
Toplam hacim
BTC 60.56%     ETH 9.17%
Baskınlığı

Sonuç Sayfası 738 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takkt AG  TTK.DU $6.94 7.59 USD
-0.72
$0 0 USD $0 0 USD $6.9 7.54 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.HM $24.07 26.31 USD
-1.11
$0 0 USD $340 371.67 USD $24.07 26.31 USD $24.32 26.58 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $73.76 80.63 USD
-0.46
$0 0 USD $36 39.35 USD $73.64 80.5 USD $75.06 82.05 USD $0 0 USD 0 $0 0 USD
LEVERAGE SHARES PUBLIC LIMITED   FB1X.L $607 0 USD
+0.14
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.DU $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.9 2.08 USD
-2.06
$0 0 USD $0 0 USD $1.9 2.08 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $23.63 25.83 USD
-1.58
$0 0 USD $0 0 USD $23.63 25.83 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Luk Fook Holdings (International) Ltd  LUY1.MU $2.24 2.44 USD
0
$0 0 USD $190 207.7 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM.HM $12.9 14.1 USD
+1.18
$0 0 USD $0 0 USD $12.55 13.72 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.73 1.89 USD
+0.58
$0 0 USD $0 0 USD $1.7 1.86 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BB.BE $58.7 64.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $62.9 68.76 USD
-0.63
$0 0 USD $0 0 USD $62.9 68.76 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.MU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.DU $35.3 38.59 USD
+0.23
$0 0 USD $100 109.31 USD $35.3 38.59 USD $35.77 39.1 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $30.2 33.01 USD
+0.67
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $15.4 16.83 USD
+0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.33 1.45 USD
-1.52
$0 0 USD $0 0 USD $1.33 1.45 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
  087436.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.MU $33.9 37.06 USD
0
$0 0 USD $200 218.63 USD $33.9 37.06 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
Skechers USA Inc  SKAA.DU $54.46 59.53 USD
-0.22
$0 0 USD $0 0 USD $54.46 59.53 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.HM $6.49 7.09 USD
-1.22
$0 0 USD $0 0 USD $6.57 7.18 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H0Y5.VI $41.01 44.83 USD
-0.19
$0 0 USD $0 0 USD $41.01 44.83 USD $41.43 45.29 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.MU $10.69 11.69 USD
0
$0 0 USD $0 0 USD $10.69 11.69 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.98 9.81 USD
-0.17
$0 0 USD $0 0 USD $8.98 9.81 USD $8.98 9.81 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Palfinger  AT0000A2PXP4.VI $2.3 2.51 USD
+1.32
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  73980P.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.BE $10.55 11.53 USD
+0.48
$0 0 USD $0 0 USD $10.55 11.53 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.DU $102.45 111.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norcod AS  NO9.F $1.29 1.4 USD
+0.78
$0 0 USD $500 546.57 USD $1.29 1.4 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.26 2.47 USD
-2.59
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./UNIQA  NL32.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053070.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.MU $29.34 32.07 USD
-0.14
$0 0 USD $0 0 USD $29.34 32.07 USD $29.62 32.38 USD $0 0 USD 0 $0 0 USD
  051681.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bawag Group AG  0B2.DU $107.9 117.95 USD
0
$0 0 USD $0 0 USD $107.6 117.62 USD $109.4 119.59 USD $0 0 USD 0 $0 0 USD
Warehouse Group Ltd (The)  UXN.BE $0.46 0.5 USD
-1.71
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
  I07874.MI $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.NS $54.34 0.66 USD
0
$0 0 USD $157K 1.9K USD $53.81 0.65 USD $55.95 0.68 USD $0 0 USD 17.31 $3.14 0.04 USD
  044959.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $6.68 7.3 USD
+2.14
$0 0 USD $10K 10.93K USD $6.56 7.17 USD $6.68 7.3 USD $0 0 USD 0 $0 0 USD
  043780.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045295.TW $0.05 0.0015 USD
0
$0 0 USD $282K 8.96K USD $0.05 0.0015 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.HM $15.3 16.72 USD
+2.2
$0 0 USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
  089381.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCT 28/05/2027 2.85% Precinct P  PCT030.NZ $5.11 3.15 USD
+1.59
$0 0 USD $51K 31.47K USD $5.04 3.11 USD $5.11 3.15 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Andfjord Salmon AS  50R.MU $2.95 3.22 USD
-5.45
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
  049910.TW $0.1799 0.0057 USD
0
$0 0 USD $4K 127.1 USD $0.1799 0.0057 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.MU $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.8 3.06 USD
-0.36
$0 0 USD $0 0 USD $2.8 3.06 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
  043464.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.DU $18 19.68 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Genprex, Inc.  0A8I.L $0.3099
+15.6
$0 $21.76K $0.28 $0.3099 $0 0 -$0.4
Casella Waste Systems Inc  WA3.DU $101.2 110.63 USD
-2.08
$0 0 USD $0 0 USD $100.9 110.3 USD $104.5 114.23 USD $0 0 USD 0 $0 0 USD
HORANA PLANTATIONS  HOPLN0000.CM $38.9 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  RWC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.25 0.16 USD
Euronav NV  OCW.MU $7.83 8.56 USD
-2.73
$0 0 USD $90 98.38 USD $7.83 8.56 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
  036148.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
P.C. COCA-COLA FEMSA VENEZUELA,  CF213P.CR $80.9
0
$0 $0 $0 $0 $0 0 $0
Danske Invest Nordiske Virks obl DKK h  DKINVO.CO $120.3 17.64 USD
0
$0 0 USD $2.04K 298.52 USD $119.9 17.58 USD $120.3 17.64 USD $0 0 USD 0 $0 0 USD
Cynata Therapeutics Ltd  51S.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  GXMLF $0.0001
0
$0 $0 $0 $0 $0 0 $0
Orkla ASA  OKL.MU $10.06 11 USD
+0.2
$0 0 USD $0 0 USD $10.06 11 USD $10.06 11 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion  CFIBSR2I-E.SN $1,545.24 1.57 USD
0
$0 0 USD $0 0 USD $1,545.24 1.57 USD $1,545.24 1.57 USD $0 0 USD 0 $0 0 USD
  053818.TW $0.14 0.0044 USD
0
$0 0 USD $3K 95.33 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  044731.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datalogic SPA  DT8A.BE $4.36 4.76 USD
-2.13
$0 0 USD $0 0 USD $4.36 4.76 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
  051169.TW $0.01 0.00031 USD
0
$0 0 USD $150K 4.77K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  052980.TW $1.2 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQU.HM $128.1 140.03 USD
-1.46
$0 0 USD $15 16.4 USD $128.1 140.03 USD $130.1 142.22 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HM $140 153.04 USD
+0.57
$0 0 USD $0 0 USD $139.2 152.16 USD $139.2 152.16 USD $0 0 USD 0 $0 0 USD
  054494.TW $0.1 0.0031 USD
0
$0 0 USD $200K 6.36K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
AxonPrime Infrastructure  APMIW $0.001
0
$0 $0 $0 $0 $0 0 $0
HNB FINANCE PLC  HNBFX0000.CM $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046103.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055204.TW $0.2399 0.0076 USD
0
$0 0 USD $5K 158.88 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.BE $7.1 7.76 USD
-2.07
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Andritz  CH54.VI $25.34 27.7 USD
+3.9
$0 0 USD $0 0 USD $25.34 27.7 USD $25.47 27.84 USD $0 0 USD 0 $0 0 USD
Avangrid Inc  12A.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049355.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.BE $11.36 12.42 USD
0
$0 0 USD $0 0 USD $11.3 12.35 USD $11.46 12.53 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBY2.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siam City Cement PCL  RY5.MU $3.42 3.74 USD
0
$0 0 USD $0 0 USD $3.42 3.74 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
JMT Auto Limited  JMTAUTOLTD.BO $1.35 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $40.6 44.38 USD
-0.98
$0 0 USD $0 0 USD $40.6 44.38 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Westar Resources Limited  WSR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052320.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/06/2025 6.15% Infratil B  IFT250.NZ $5.48 3.38 USD
0
$0 0 USD $55K 33.94K USD $5.48 3.38 USD $5.48 3.38 USD $0 0 USD 0 $0 0 USD
  055729.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin