Sonuç Sayfası 738 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Town Centre Securities Plc TOWN.L | $142 0 USD |
+2.53
|
$59.75M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $59.75M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.72 0 USD |
+3.33
|
$14.4M 0 USD | $10.54K 0 USD | $3.72 0 USD | $3.72 0 USD | $14.4M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-16.18
|
$1.97M 0 USD | $465.69K 0 USD | $0.02 0 USD | $0.02 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $33.26 0 USD |
-1.61
|
$39.88M 0 USD | $68.76K 0 USD | $32.06 0 USD | $33.49 0 USD | $39.88M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $557.6K 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $402 0 USD |
+1.77
|
$50.57M 0 USD | $12.45K 0 USD | $393.6 0 USD | $402 0 USD | $50.57M 0 USD | 6.48 | $0.62 0 USD | |
| IMI plc IMI.L | $1,963 0 USD |
+0.77
|
$4.93B 0 USD | $29.32K 0 USD | $1,947 0 USD | $1,965.2 0 USD | $4.93B 0 USD | 20.44 | $0.96 0 USD | |
| Warehouse REIT plc WHR.L | $99.8 0 USD |
+0.6
|
$466.15M 0 USD | $59.95K 0 USD | $99 0 USD | $100 0 USD | $466.15M 0 USD | 11.08 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $78,809 0 USD |
+1.04
|
$397.27B 0 USD | $69.58K 0 USD | $76,633 0 USD | $79,146 0 USD | $397.27B 0 USD | 14.37 | $54.83 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $16.25 0 USD |
+2.52
|
$17.69M 0 USD | $16.5M 0 USD | $0 0 USD | $0 0 USD | $17.69M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $526.2 0 USD |
-0.34
|
$307.18M 0 USD | $272 0 USD | $526.2 0 USD | $528 0 USD | $307.18M 0 USD | 18.79 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $44.5 0 USD |
-1.11
|
$32.6M 0 USD | $292.94K 0 USD | $0 0 USD | $0 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8 0 USD |
+5.96
|
$39.49M 0 USD | $198.74K 0 USD | $7.3 0 USD | $8 0 USD | $39.49M 0 USD | 0 | -$0.01 0 USD | |
| Mr Price Group Limited MRP.JO | $23,964 0 USD |
-0.03
|
$63.19B 0 USD | $107.15K 0 USD | $23,818 0 USD | $24,084 0 USD | $63.19B 0 USD | 0.19 | $1.24K 0 USD | |
| Totally plc TLY.L | $0.27 0 USD |
-3.57
|
$2.83M 0 USD | $3.61M 0 USD | $0.2399 0 USD | $0.28 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $803 0 USD |
+0.25
|
$8.37B 0 USD | $146 0 USD | $803 0 USD | $808 0 USD | $8.37B 0 USD | 6.12 | $1.31 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust plc EOT.L | $902 0 USD |
+0.22
|
$561.16M 0 USD | $21.01K 0 USD | $899 0 USD | $902 0 USD | $561.16M 0 USD | 0 | -$0.1 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5999 0 USD |
-10.67
|
$844.09K 0 USD | $73.37K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $844.09K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.84 0 USD |
+5.19
|
$9.8M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $9.8M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,150 0 USD |
0
|
$184.95M 0 USD | $7.39K 0 USD | $1,110 0 USD | $1,160 0 USD | $184.95M 0 USD | 15.97 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $122.25 0 USD |
-0.61
|
$155.6M 0 USD | $10.38K 0 USD | $122 0 USD | $122.25 0 USD | $155.6M 0 USD | 20.37 | $0.06 0 USD | |
| CQS Natural Resources Growth and Income plc CYN.L | $201.1 0 USD |
+2.86
|
$130.01M 0 USD | $42.02K 0 USD | $198.92 0 USD | $205 0 USD | $130.01M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179.5 0 USD |
+0.34
|
$6.56B 0 USD | $153.43K 0 USD | $178.3 0 USD | $179.5 0 USD | $6.56B 0 USD | 44.87 | $0.04 0 USD | |
| Alternative Income REIT Plc AIRE.L | $74 0 USD |
+2.78
|
$59.57M 0 USD | $2.65K 0 USD | $72.3 0 USD | $74 0 USD | $59.57M 0 USD | 12.33 | $0.06 0 USD | |
| Pembroke VCT plc PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $22.82K 0 USD | $91.5 0 USD | $91.5 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $294.98 0 USD |
+1.72
|
$359.18M 0 USD | $10.72K 0 USD | $290 0 USD | $302 0 USD | $359.18M 0 USD | 14.04 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
0
|
$315.08M 0 USD | $5.45K 0 USD | $145 0 USD | $146 0 USD | $315.08M 0 USD | 8.58 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $52.75 — |
-0.85
|
$7.5B — | $60.93K — | $52.75 — | $53.2 — | $7.5B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $22.27 0 USD |
-5.25
|
$9.71M 0 USD | $3.13K 0 USD | $22.27 0 USD | $22.27 0 USD | $9.71M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $892 0 USD |
+0.22
|
$803.76M 0 USD | $5.84K 0 USD | $867 0 USD | $894 0 USD | $803.76M 0 USD | 20.74 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $47,346 0 USD |
-0.7
|
$159.41B 0 USD | $26.58K 0 USD | $47,123 0 USD | $47,897 0 USD | $159.41B 0 USD | 20.06 | $23.6 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $290.2 0 USD |
-1.89
|
$5.4B 0 USD | $1.45M 0 USD | $279.7 0 USD | $292.1 0 USD | $5.4B 0 USD | 29.02 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.56 0 USD |
-2.75
|
$79.69M 0 USD | $5.29K 0 USD | $15.5 0 USD | $16.15 0 USD | $79.69M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $97,708 0 USD |
0
|
$30.19B 0 USD | $374 0 USD | $94,200 0 USD | $103,899 0 USD | $30.19B 0 USD | 32.78 | $29.8 0 USD | |
| Savills plc SVS.L | $979 0 USD |
+1.66
|
$1.34B 0 USD | $8.84K 0 USD | $952 0 USD | $979 0 USD | $1.34B 0 USD | 26.45 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
+5.57
|
$3.28M 0 USD | $5.62M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.28M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,533 0 USD |
+0.21
|
$266.75B 0 USD | $175.48K 0 USD | $13,357 0 USD | $13,587 0 USD | $266.75B 0 USD | 16.01 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.2999 0 USD |
-1.31
|
$12.81M 0 USD | $250K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $502.04 0 USD |
+0.41
|
$940.74M 0 USD | $76.05K 0 USD | $495 0 USD | $503 0 USD | $940.74M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.32 0 USD |
-2.15
|
$6.23M 0 USD | $1.04M 0 USD | $0.2999 0 USD | $0.33 0 USD | $6.23M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.6 0 USD |
0
|
$46.83M 0 USD | $32.84K 0 USD | $0 0 USD | $0 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $511.5 0 USD |
+0.2
|
$2.41B 0 USD | $18.83K 0 USD | $507.5 0 USD | $512.5 0 USD | $2.41B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241 0 USD |
+1.47
|
$713.95M 0 USD | $37.6K 0 USD | $237.5 0 USD | $241 0 USD | $713.95M 0 USD | 26.77 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $692 0 USD |
+1.32
|
$486.73M 0 USD | $13.55K 0 USD | $672 0 USD | $692 0 USD | $486.73M 0 USD | 12.58 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.5 0 USD |
+0.67
|
$359.88M 0 USD | $80.92K 0 USD | $6.5 0 USD | $7.6 0 USD | $359.88M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
-0.33
|
$70.07M — | $0 — | $0 — | $0 — | $70.07M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.22 0 USD |
+1.57
|
$25.75M 0 USD | $312.92K 0 USD | $1.22 0 USD | $1.22 0 USD | $25.75M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $96.63 0 USD |
-0.79
|
$326.64M 0 USD | $20.51K 0 USD | $96.63 0 USD | $97.8 0 USD | $326.64M 0 USD | 0 | -$0.15 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $3K 0 USD | $188 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,701 0 USD |
0
|
$1.43B 0 USD | $50 0 USD | $2,701 0 USD | $2,701 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.78 0 USD |
+0.36
|
$19.28B 0 USD | $4.02M 0 USD | $77.36 0 USD | $78.22 0 USD | $19.28B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $156.75 0 USD |
+0.16
|
$296.68M 0 USD | $19.43K 0 USD | $154.5 0 USD | $162 0 USD | $296.68M 0 USD | 6.81 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $20,100 0 USD |
+1.81
|
$5.74B 0 USD | $74 0 USD | $20,100 0 USD | $20,100 0 USD | $5.74B 0 USD | 11.53 | $17.43 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $592.2K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $141 0 USD |
-0.7
|
$119.6M 0 USD | $1.91K 0 USD | $141 0 USD | $141 0 USD | $119.6M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62.75 0 USD |
+1.21
|
$5.03M 0 USD | $9.52K 0 USD | $62.75 0 USD | $62.75 0 USD | $5.03M 0 USD | 12.55 | $0.05 0 USD | |
| Investec Plc INVR.L | $635 0 USD |
+3.67
|
$5.6B 0 USD | $38.32K 0 USD | $0 0 USD | $0 0 USD | $5.6B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.1 0 USD |
-3.47
|
$91.24M 0 USD | $352.64K 0 USD | $4.1 0 USD | $4.3 0 USD | $91.24M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,736 0 USD |
-0.04
|
$8.21B 0 USD | $26.07K 0 USD | $2,719 0 USD | $2,741 0 USD | $8.21B 0 USD | 36.00 | $0.76 0 USD | |
| Athelney Trust plc ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $88.94K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $164.5 0 USD |
+1.54
|
$389.5M 0 USD | $724 0 USD | $157.5 0 USD | $164.5 0 USD | $389.5M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,720 0 USD |
+0.31
|
$50.26B 0 USD | $95.41K 0 USD | $11,646 0 USD | $11,728 0 USD | $50.26B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,392 0 USD |
+0.43
|
$9.74B 0 USD | $7.91K 0 USD | $1,386 0 USD | $1,399 0 USD | $9.74B 0 USD | 7.21 | $1.93 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.4 0 USD |
+0.31
|
$141.88M 0 USD | $7.25M 0 USD | $0 0 USD | $0 0 USD | $141.88M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $369.88 0 USD |
+0.78
|
$132.98M 0 USD | $4.1K 0 USD | $367 0 USD | $369.88 0 USD | $132.98M 0 USD | 14.22 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $512 0 USD |
+1.19
|
$345.1M 0 USD | $6 0 USD | $512 0 USD | $512 0 USD | $345.1M 0 USD | 11.13 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $47.2 0 USD |
+0.43
|
$2.12B 0 USD | $2.13K 0 USD | $47.2 0 USD | $47.6 0 USD | $2.12B 0 USD | 6.74 | $0.07 0 USD | |
| Inspired Plc INSE.L | $76.59 0 USD |
-0.53
|
$122.28M 0 USD | $36.68K 0 USD | $76.58 0 USD | $79 0 USD | $122.28M 0 USD | 8.50 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $157.4 0 USD |
+0.9
|
$732.05M 0 USD | $2.37M 0 USD | $154.4 0 USD | $157.6 0 USD | $732.05M 0 USD | 39.35 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
+1.57
|
$12.96M — | $21.97M — | $0.33 — | $0.33 — | $12.96M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,159.5 0 USD |
+0.09
|
$27.06B 0 USD | $303.04K 0 USD | $1,156 0 USD | $1,161.5 0 USD | $27.06B 0 USD | 10.63 | $1.09 0 USD | |
| Afentra plc AET.L | $43.4 0 USD |
+0.23
|
$98.15M 0 USD | $125.58K 0 USD | $42.3 0 USD | $43.5 0 USD | $98.15M 0 USD | 2.71 | $0.16 0 USD | |
| SIG plc SHI.L | $14.97 0 USD |
+2.39
|
$191.38M 0 USD | $6.47K 0 USD | $14.7 0 USD | $15.32 0 USD | $191.38M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.6 — |
-1.37
|
$2.49B — | $2.62K — | $26.49 — | $26.96 — | $2.49B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+6.38
|
$3.98M 0 USD | $5.32M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $104.6 0 USD |
-0.38
|
$606.16M 0 USD | $5.06K 0 USD | $100.2 0 USD | $106.8 0 USD | $606.16M 0 USD | 26.14 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.6 — |
+0.82
|
$18.04B — | $4.67M — | $30.14 — | $30.73 — | $18.04B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
+3.33
|
$3.35B 0 USD | $510 0 USD | $3,100 0 USD | $3,100 0 USD | $3.35B 0 USD | 7.92 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $281.8 0 USD |
-0.98
|
$5.76B 0 USD | $203.37K 0 USD | $281.2 0 USD | $284.6 0 USD | $5.76B 0 USD | 40.25 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||