$3.56T
Toplam piyasa değeri
$114.32B
Toplam hacim
BTC 60.93%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 738 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Town Centre Securities Plc  TOWN.L $142 0 USD
+2.53
$59.75M 0 USD $34 0 USD $0 0 USD $0 0 USD $59.75M 0 USD 0 -$0.02 0 USD
Blackbird plc  BIRD.L $3.72 0 USD
+3.33
$14.4M 0 USD $10.54K 0 USD $3.72 0 USD $3.72 0 USD $14.4M 0 USD 0 -$0.01 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-16.18
$1.97M 0 USD $465.69K 0 USD $0.02 0 USD $0.02 0 USD $1.97M 0 USD 0 $0 0 USD
Insig AI Plc  INSG.L $33.26 0 USD
-1.61
$39.88M 0 USD $68.76K 0 USD $32.06 0 USD $33.49 0 USD $39.88M 0 USD 0 -$0.18 0 USD
Malvern International Plc  MLVN.L $20.5 0 USD
0
$5.01M 0 USD $557.6K 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 -$0.01 0 USD
Goldrush Holdings Limited  RACP.JO $690 0 USD
0
$347.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $347.96M 0 USD 0 $0 0 USD
Billington Holdings Plc  BILN.L $402 0 USD
+1.77
$50.57M 0 USD $12.45K 0 USD $393.6 0 USD $402 0 USD $50.57M 0 USD 6.48 $0.62 0 USD
IMI plc  IMI.L $1,963 0 USD
+0.77
$4.93B 0 USD $29.32K 0 USD $1,947 0 USD $1,965.2 0 USD $4.93B 0 USD 20.44 $0.96 0 USD
Warehouse REIT plc  WHR.L $99.8 0 USD
+0.6
$466.15M 0 USD $59.95K 0 USD $99 0 USD $100 0 USD $466.15M 0 USD 11.08 $0.09 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
XLMedia PLC  XLM.L $6.58 0 USD
-2.66
$2.48M 0 USD $1.42M 0 USD $0 0 USD $0 0 USD $2.48M 0 USD 0 $0 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
AngloGold Ashanti plc  ANG.JO $78,809 0 USD
+1.04
$397.27B 0 USD $69.58K 0 USD $76,633 0 USD $79,146 0 USD $397.27B 0 USD 14.37 $54.83 0 USD
Dunedin Enterprise Investment Trust PLC  DNE.L $475 0 USD
+1.71
$26.15M 0 USD $376.31K 0 USD $460 0 USD $480.3 0 USD $26.15M 0 USD 16.96 $0.28 0 USD
Facilities by ADF plc  ADF.L $16.25 0 USD
+2.52
$17.69M 0 USD $16.5M 0 USD $0 0 USD $0 0 USD $17.69M 0 USD 0 -$0.03 0 USD
MJ Gleeson plc  GLE.L $526.2 0 USD
-0.34
$307.18M 0 USD $272 0 USD $526.2 0 USD $528 0 USD $307.18M 0 USD 18.79 $0.28 0 USD
PCI-PAL PLC  PCIP.L $44.5 0 USD
-1.11
$32.6M 0 USD $292.94K 0 USD $0 0 USD $0 0 USD $32.6M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8 0 USD
+5.96
$39.49M 0 USD $198.74K 0 USD $7.3 0 USD $8 0 USD $39.49M 0 USD 0 -$0.01 0 USD
Mr Price Group Limited  MRP.JO $23,964 0 USD
-0.03
$63.19B 0 USD $107.15K 0 USD $23,818 0 USD $24,084 0 USD $63.19B 0 USD 0.19 $1.24K 0 USD
Totally plc  TLY.L $0.27 0 USD
-3.57
$2.83M 0 USD $3.61M 0 USD $0.2399 0 USD $0.28 0 USD $2.83M 0 USD 0 -$0.01 0 USD
Tsogo Sun Limited  TSG.JO $803 0 USD
+0.25
$8.37B 0 USD $146 0 USD $803 0 USD $808 0 USD $8.37B 0 USD 6.12 $1.31 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
European Opportunities Trust plc  EOT.L $902 0 USD
+0.22
$561.16M 0 USD $21.01K 0 USD $899 0 USD $902 0 USD $561.16M 0 USD 0 -$0.1 0 USD
Chesterfield Resources plc  CHF.L $0.5999 0 USD
-10.67
$844.09K 0 USD $73.37K 0 USD $0.5999 0 USD $0.5999 0 USD $844.09K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.84 0 USD
+5.19
$9.8M 0 USD $3.3M 0 USD $0 0 USD $0 0 USD $9.8M 0 USD 0 $0 0 USD
MS INTERNATIONAL plc  MSI.L $1,150 0 USD
0
$184.95M 0 USD $7.39K 0 USD $1,110 0 USD $1,160 0 USD $184.95M 0 USD 15.97 $0.72 0 USD
Hostelworld Group plc  HSW.L $122.25 0 USD
-0.61
$155.6M 0 USD $10.38K 0 USD $122 0 USD $122.25 0 USD $155.6M 0 USD 20.37 $0.06 0 USD
CQS Natural Resources Growth and Income plc  CYN.L $201.1 0 USD
+2.86
$130.01M 0 USD $42.02K 0 USD $198.92 0 USD $205 0 USD $130.01M 0 USD 0 -$0.07 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $179.5 0 USD
+0.34
$6.56B 0 USD $153.43K 0 USD $178.3 0 USD $179.5 0 USD $6.56B 0 USD 44.87 $0.04 0 USD
Alternative Income REIT Plc  AIRE.L $74 0 USD
+2.78
$59.57M 0 USD $2.65K 0 USD $72.3 0 USD $74 0 USD $59.57M 0 USD 12.33 $0.06 0 USD
Pembroke VCT plc  PEMB.L $93 0 USD
0
$242.94M 0 USD $22.82K 0 USD $91.5 0 USD $91.5 0 USD $242.94M 0 USD 0 -$0.03 0 USD
FW Thorpe Plc  TFW.L $294.98 0 USD
+1.72
$359.18M 0 USD $10.72K 0 USD $290 0 USD $302 0 USD $359.18M 0 USD 14.04 $0.21 0 USD
South Ocean Holdings Limited  SOH.JO $146 0 USD
0
$315.08M 0 USD $5.45K 0 USD $145 0 USD $146 0 USD $315.08M 0 USD 8.58 $0.17 0 USD
Delta Sugar Company  EGS30201C015.CA $52.75
-0.85
$7.5B $60.93K $52.75 $53.2 $7.5B 0 $0
Bigblu Broadband plc  BBB.L $22.27 0 USD
-5.25
$9.71M 0 USD $3.13K 0 USD $22.27 0 USD $22.27 0 USD $9.71M 0 USD 0 -$0.03 0 USD
Hilton Food Group plc  HFG.L $892 0 USD
+0.22
$803.76M 0 USD $5.84K 0 USD $867 0 USD $894 0 USD $803.76M 0 USD 20.74 $0.43 0 USD
DXS International PLC  DXSP.AQ $1.51 0 USD
0
$1.45M 0 USD $158.67K 0 USD $1.51 0 USD $1.51 0 USD $1.45M 0 USD 0 -$0.07 0 USD
Bid Corporation Limited  BID.JO $47,346 0 USD
-0.7
$159.41B 0 USD $26.58K 0 USD $47,123 0 USD $47,897 0 USD $159.41B 0 USD 20.06 $23.6 0 USD
Gusbourne PLC  GUS.L $10 0 USD
0
$6.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09M 0 USD 0 $0 0 USD
Menhaden Resource Efficiency PLC  MHN.L $153 0 USD
+0.33
$120.6M 0 USD $555.06K 0 USD $152 0 USD $153.98 0 USD $120.6M 0 USD 21.38 $0.07 0 USD
Kingfisher plc  KGF.L $290.2 0 USD
-1.89
$5.4B 0 USD $1.45M 0 USD $279.7 0 USD $292.1 0 USD $5.4B 0 USD 29.02 $0.1 0 USD
Corero Network Security plc  CNS.L $15.56 0 USD
-2.75
$79.69M 0 USD $5.29K 0 USD $15.5 0 USD $16.15 0 USD $79.69M 0 USD 0 $0 0 USD
Karooooo Ltd.  KRO.JO $97,708 0 USD
0
$30.19B 0 USD $374 0 USD $94,200 0 USD $103,899 0 USD $30.19B 0 USD 32.78 $29.8 0 USD
Savills plc  SVS.L $979 0 USD
+1.66
$1.34B 0 USD $8.84K 0 USD $952 0 USD $979 0 USD $1.34B 0 USD 26.45 $0.37 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
+5.57
$3.28M 0 USD $5.62M 0 USD $0.07 0 USD $0.08 0 USD $3.28M 0 USD 0 -$0.08 0 USD
Vodacom Group Limited  VOD.JO $13,533 0 USD
+0.21
$266.75B 0 USD $175.48K 0 USD $13,357 0 USD $13,587 0 USD $266.75B 0 USD 16.01 $8.45 0 USD
Ananda Pharma Plc  ANA.AQ $0.2999 0 USD
-1.31
$12.81M 0 USD $250K 0 USD $0.2999 0 USD $0.2999 0 USD $12.81M 0 USD 0 $0 0 USD
BlackRock World Mining Trust plc  BRWM.L $502.04 0 USD
+0.41
$940.74M 0 USD $76.05K 0 USD $495 0 USD $503 0 USD $940.74M 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.32 0 USD
-2.15
$6.23M 0 USD $1.04M 0 USD $0.2999 0 USD $0.33 0 USD $6.23M 0 USD 0 -$0.05 0 USD
Windar Photonics PLC  WPHO.L $48.6 0 USD
0
$46.83M 0 USD $32.84K 0 USD $0 0 USD $0 0 USD $46.83M 0 USD 0 $0 0 USD
Pennon Group Plc  PNN.L $511.5 0 USD
+0.2
$2.41B 0 USD $18.83K 0 USD $507.5 0 USD $512.5 0 USD $2.41B 0 USD 0 -$0.12 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $241 0 USD
+1.47
$713.95M 0 USD $37.6K 0 USD $237.5 0 USD $241 0 USD $713.95M 0 USD 26.77 $0.09 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $692 0 USD
+1.32
$486.73M 0 USD $13.55K 0 USD $672 0 USD $692 0 USD $486.73M 0 USD 12.58 $0.55 0 USD
Allergy Therapeutics plc  AGY.L $7.5 0 USD
+0.67
$359.88M 0 USD $80.92K 0 USD $6.5 0 USD $7.6 0 USD $359.88M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.2999
-0.33
$70.07M $0 $0 $0 $70.07M 0 $0
Ariana Resources plc  AAU.L $1.22 0 USD
+1.57
$25.75M 0 USD $312.92K 0 USD $1.22 0 USD $1.22 0 USD $25.75M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Trust plc  BGEU.L $96.63 0 USD
-0.79
$326.64M 0 USD $20.51K 0 USD $96.63 0 USD $97.8 0 USD $326.64M 0 USD 0 -$0.15 0 USD
Huge Group Limited  HUG.JO $195 0 USD
0
$336.5M 0 USD $3K 0 USD $188 0 USD $195 0 USD $336.5M 0 USD 8.86 $0.22 0 USD
BayWa Aktiengesellschaft  BYW6.SW $25.75
0
$2.73B $0 $0 $0 $2.73B 9.00 $2.86
YeboYethu (RF) Limited  YYLBEE.JO $2,701 0 USD
0
$1.43B 0 USD $50 0 USD $2,701 0 USD $2,701 0 USD $1.43B 0 USD 0 -$40.04 0 USD
Vodafone Group Public Limited Company  VOD.L $77.78 0 USD
+0.36
$19.28B 0 USD $4.02M 0 USD $77.36 0 USD $78.22 0 USD $19.28B 0 USD 0 -$0.13 0 USD
BlackRock Frontiers Investment Trust plc  BRFI.L $156.75 0 USD
+0.16
$296.68M 0 USD $19.43K 0 USD $154.5 0 USD $162 0 USD $296.68M 0 USD 6.81 $0.23 0 USD
Hudaco Industries Limited  HDC.JO $20,100 0 USD
+1.81
$5.74B 0 USD $74 0 USD $20,100 0 USD $20,100 0 USD $5.74B 0 USD 11.53 $17.43 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.86M 0 USD $592.2K 0 USD $0.05 0 USD $0.05 0 USD $1.86M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $141 0 USD
-0.7
$119.6M 0 USD $1.91K 0 USD $141 0 USD $141 0 USD $119.6M 0 USD 0 -$0.04 0 USD
Northcoders Group PLC  CODE.L $62.75 0 USD
+1.21
$5.03M 0 USD $9.52K 0 USD $62.75 0 USD $62.75 0 USD $5.03M 0 USD 12.55 $0.05 0 USD
Investec Plc  INVR.L $635 0 USD
+3.67
$5.6B 0 USD $38.32K 0 USD $0 0 USD $0 0 USD $5.6B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $4.1 0 USD
-3.47
$91.24M 0 USD $352.64K 0 USD $4.1 0 USD $4.3 0 USD $91.24M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,736 0 USD
-0.04
$8.21B 0 USD $26.07K 0 USD $2,719 0 USD $2,741 0 USD $8.21B 0 USD 36.00 $0.76 0 USD
Athelney Trust plc  ATY.L $165 0 USD
0
$3.56M 0 USD $88.94K 0 USD $0 0 USD $0 0 USD $3.56M 0 USD 0 -$0.13 0 USD
PensionBee Group plc  PBEE.L $164.5 0 USD
+1.54
$389.5M 0 USD $724 0 USD $157.5 0 USD $164.5 0 USD $389.5M 0 USD 0 -$0.01 0 USD
MultiChoice Group Limited  MCG.JO $11,720 0 USD
+0.31
$50.26B 0 USD $95.41K 0 USD $11,646 0 USD $11,728 0 USD $50.26B 0 USD 0 -$10.46 0 USD
Attacq Limited  ATT.JO $1,392 0 USD
+0.43
$9.74B 0 USD $7.91K 0 USD $1,386 0 USD $1,399 0 USD $9.74B 0 USD 7.21 $1.93 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $64.4 0 USD
+0.31
$141.88M 0 USD $7.25M 0 USD $0 0 USD $0 0 USD $141.88M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $369.88 0 USD
+0.78
$132.98M 0 USD $4.1K 0 USD $367 0 USD $369.88 0 USD $132.98M 0 USD 14.22 $0.26 0 USD
Fidelity Asian Values PLC  FAS.L $512 0 USD
+1.19
$345.1M 0 USD $6 0 USD $512 0 USD $512 0 USD $345.1M 0 USD 11.13 $0.46 0 USD
Old Mutual Limited  OMU.L $47.2 0 USD
+0.43
$2.12B 0 USD $2.13K 0 USD $47.2 0 USD $47.6 0 USD $2.12B 0 USD 6.74 $0.07 0 USD
Inspired Plc  INSE.L $76.59 0 USD
-0.53
$122.28M 0 USD $36.68K 0 USD $76.58 0 USD $79 0 USD $122.28M 0 USD 8.50 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT plc  SHED.L $157.4 0 USD
+0.9
$732.05M 0 USD $2.37M 0 USD $154.4 0 USD $157.6 0 USD $732.05M 0 USD 39.35 $0.04 0 USD
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
+1.57
$12.96M $21.97M $0.33 $0.33 $12.96M 0 $0
Standard Chartered PLC  STAN.L $1,159.5 0 USD
+0.09
$27.06B 0 USD $303.04K 0 USD $1,156 0 USD $1,161.5 0 USD $27.06B 0 USD 10.63 $1.09 0 USD
Afentra plc  AET.L $43.4 0 USD
+0.23
$98.15M 0 USD $125.58K 0 USD $42.3 0 USD $43.5 0 USD $98.15M 0 USD 2.71 $0.16 0 USD
SIG plc  SHI.L $14.97 0 USD
+2.39
$191.38M 0 USD $6.47K 0 USD $14.7 0 USD $15.32 0 USD $191.38M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.5999 0 USD
0
$9.41M 0 USD $529 0 USD $0 0 USD $0 0 USD $9.41M 0 USD 0 $0 0 USD
Egypt Free Shops Co.  EGS53051C016.CA $26.6
-1.37
$2.49B $2.62K $26.49 $26.96 $2.49B 0 $0
Uniper SE  UNIPE.SW $28.83
0
$240.14B $0 $0 $0 $240.14B 0 $0
Bezant Resources Plc  BZT.L $0.02999 0 USD
+6.38
$3.98M 0 USD $5.32M 0 USD $0.02 0 USD $0.02999 0 USD $3.98M 0 USD 0 $0 0 USD
AO World plc  AO.L $104.6 0 USD
-0.38
$606.16M 0 USD $5.06K 0 USD $100.2 0 USD $106.8 0 USD $606.16M 0 USD 26.14 $0.04 0 USD
EFG Hermes Holding S.A.E.  EGS69101C011.CA $30.6
+0.82
$18.04B $4.67M $30.14 $30.73 $18.04B 0 $0
HomeChoice International plc  HIL.JO $3,100 0 USD
+3.33
$3.35B 0 USD $510 0 USD $3,100 0 USD $3,100 0 USD $3.35B 0 USD 7.92 $3.91 0 USD
ConvaTec Group PLC  CTEC.L $281.8 0 USD
-0.98
$5.76B 0 USD $203.37K 0 USD $281.2 0 USD $284.6 0 USD $5.76B 0 USD 40.25 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin