Página de resultados 738 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EB OE TL.Z./MTU AERO
KG93.VI
AT
|
€23.67 27.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.37 26.98 USD | €23.67 27.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Chainlink ETP
ALINK.PA
FR
|
€9.88 11.4 USD |
+0.92
|
€0.00 0 USD | €3.79K 4.38K USD | €9.69 11.18 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polyplex (Thailand) PCL
PKW.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.10 183.65 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fosun International Ltd
FNI.MU
DE
|
€0.52 0.6 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagForce AG
MF6.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.MU
DE
|
€50.15 57.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €50.15 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.DU
DE
|
€13.60 15.7 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKR8.VI
AT
|
€5.54 6.4 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €5.26 6.07 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMU.MU
DE
|
€1.11 1.28 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.62 5.33 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€75.00 86.58 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG & Co KGaA
PCZ.MU
DE
|
€8.67 10.01 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.67 10.01 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.HM
DE
|
€76.80 88.65 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €75.74 87.43 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€457.30 527.88 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €457.30 527.88 USD | €459.50 530.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.MU
DE
|
€2.10 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DU
DE
|
€99.28 114.6 USD |
-1.12
|
€0.00 0 USD | €34.00 39.25 USD | €99.28 114.6 USD | €100.55 116.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd
EB2.MU
DE
|
€592.00 683.37 USD |
-3.11
|
€0.00 0 USD | €40.00 46.17 USD | €587.50 678.17 USD | €592.00 683.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€137.20 158.37 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €135.90 156.87 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.MU
DE
|
€30.00 34.63 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,288.00 1486.78 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1,265.00 1460.23 USD | €1,288.00 1486.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€5.70 6.58 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.MU
DE
|
€436.90 504.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €436.90 504.33 USD | €436.90 504.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.45 0.51 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€141.80 163.68 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €141.80 163.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zwack Unicum PLC
ZWC1.MU
DE
|
€87.20 100.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L377.VI
AT
|
€3.46 3.99 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.DU
DE
|
€291.20 336.14 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €291.20 336.14 USD | €298.20 344.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H557.VI
AT
|
€2.61 3.01 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VII-30
AT0000A2KRY9.VI
AT
|
€96.80 111.74 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €96.80 111.74 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnergyO Solutions Russia AB
V38.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
MEOD.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.76 0.87 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€154.70 178.58 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €150.45 173.67 USD | €156.15 180.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 075 15JUL27
NL0012171458.AS
NL
|
€98.63 113.85 USD |
+0.04
|
€0.00 0 USD | €1.56M 1.8M USD | €98.59 113.81 USD | €98.65 113.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$6.31 1.28 USD |
+1.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capgemini SE
CGM.HM
DE
|
€126.50 146.02 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €126.50 146.02 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.13 1.3 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.MU
DE
|
€1.68 1.94 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VTech Holdings Ltd
VTCB.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.MU
DE
|
€14.63 16.89 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €14.63 16.89 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹90.00 1.09 USD |
-2.17
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€65.40 75.49 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.MU
DE
|
€381.55 440.44 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €381.55 440.44 USD | €381.55 440.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€13.90 16.05 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€18.74 21.63 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.29 USD | €18.74 21.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€7.35 8.48 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.HM
DE
|
€231.40 267.11 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €231.40 267.11 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.14 0.16 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.MU
DE
|
€9.76 11.27 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.27 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€45.78 52.85 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €45.78 52.85 USD | €46.56 53.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PT.TO
CA
|
CA$22.54 16.73 USD |
-0.49
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$22.53 16.72 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€525.00 606.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €525.00 606.03 USD | €525.00 606.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.MU
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Optoelectronics Inc
A59.DU
DE
|
€42.99 49.62 USD |
-16.43
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.39 USD | €42.99 49.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioPharma Credit PLC
B3P.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 14.91 | €0.06 0.07 USD | ||
Amadeus Fire AG
AAD.HM
DE
|
€19.14 22.09 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.DU
DE
|
€2.71 3.12 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€68.50 79.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€16.90 19.51 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.34 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.56 16 USD |
-0.05
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$21.55 15.99 USD | CA$21.59 16.02 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
Jinxin Fertility Group Ltd
3NX.MU
DE
|
€0.26 0.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.DU
DE
|
€24.30 28.05 USD |
-9.16
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.30 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krung Thai Bank PCL
KTB1.MU
DE
|
€1.15 1.33 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore SpA
MDD.DU
DE
|
€1.94 2.24 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.96 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starward Industries SA
4T6.F
DE
|
€1.64 1.89 USD |
-0.61
|
€0.00 0 USD | €67.00 77.34 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group SE
DE000A2LQ884.SG
DE
|
€17.67 20.4 USD |
-4.54
|
€0.00 0 USD | €810.00 935.01 USD | €17.45 20.14 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.DU
DE
|
€34.76 40.12 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €34.04 39.29 USD | €35.09 40.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credicorp Ltd
D8V.MU
DE
|
€318.00 367.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €318.00 367.08 USD | €318.00 367.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E78B.VI
AT
|
€63.91 73.77 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €63.81 73.66 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Industrial Holdings Ltd
SGI.SG
DE
|
€1.51 1.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unifiedpost Group SA
60Z.MU
DE
|
€0.87 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Stores (Hong Kong) Co Ltd
AVK1.SG
DE
|
€0.01 0.02 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Tontine Wines Group Limited
CTE.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teledyne Technologies Inc
TYZ.MU
DE
|
€531.50 613.53 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €531.50 613.53 USD | €531.50 613.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Life Sciences International Holdings Inc
LSI.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.SG
DE
|
€233.25 269.25 USD |
+0.52
|
€0.00 0 USD | €1.67K 1.93K USD | €229.00 264.34 USD | €236.55 273.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kibo Energy PLC
1I8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Calix Inc
CXA.DU
DE
|
€27.20 31.4 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan Cement International SA
TCJ.DU
DE
|
€44.98 51.92 USD |
-8.69
|
€0.00 0 USD | €0.00 0 USD | €44.98 51.92 USD | €45.58 52.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diasorin SpA
34D.DU
DE
|
€82.10 94.77 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €79.58 91.86 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.DU
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.HA
DE
|
€211.50 244.14 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €201.20 232.25 USD | €211.50 244.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brenntag SE
BNR.DU
DE
|
€61.48 70.97 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €61.48 70.97 USD | €63.36 73.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Company
DISCL.SN
CL
|
CLP 115,000 116.75 USD |
0
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 115,000 116.75 USD | CLP 115,000 116.75 USD | CLP 0 0 USD | 79310.33 | CLP 1 0.001 USD | ||
|
FUJI Media Holdings Inc
FTN.SG
DE
|
€22.00 25.4 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Motors Co
8GM.MU
DE
|
€78.83 91 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €78.83 91 USD | €78.83 91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Momentum ETF
STXMMT.JO
ZA
|
ZAC 1,865.00 1 USD |
-0.64
|
ZAC 0.00 0 USD | ZAC 5.32K 2.84 USD | ZAC 1,836.00 0.98 USD | ZAC 1,879.00 1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIN
US
|
$13.85 — |
+4.37
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.17 | $0.98 — |
|
|
TWA Corp.
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — |
|
|
Agilyx ASA
5NQ.MU
DE
|
€1.28 1.48 USD |
-0.78
|
€0.00 0 USD | €1.00K 1.15K USD | €1.28 1.48 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gestamp Automocion
7GA.SG
DE
|
€2.74 3.16 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.78 3.2 USD | €0.00 0 USD | 6.57 | €0.42 0.48 USD | ||
China Longyuan Power Group Corp Ltd
6WX.MU
DE
|
€0.63 0.73 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
