Página de resultados 738 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WPP PLC
0WPA.MU
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSPI 200 Futur
530092.KS
KR
|
₩3,400 2.57 USD |
+6.08
|
₩0 0 USD | ₩108K 81.83 USD | ₩3,305 2.49 USD | ₩3,645 2.75 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Afyren
90N.MU
DE
|
€2.20 2.53 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.53 USD | €2.20 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Pacific Co Ltd
FPC.MU
DE
|
€0.55 0.64 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shengmu Organic Milk Ltd
7OM.SG
DE
|
€0.03 0.03 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casio Computer Co Ltd
CAC1.SG
DE
|
€11.21 12.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.92 12.61 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core MSCI Taiwan ETF
9074.HK
HK
|
$50.40 — |
-4.91
|
$0.00 — | $6.12K — | $48.16 — | $50.44 — | $0.00 — | 22.46 | $2.24 — | ||
ADVA Optical Networking SE
ADV.MU
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Mosaic Co
02M.DU
DE
|
€19.59 22.61 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.59 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CD Projekt S.A.
7CD.SG
DE
|
€59.80 69.03 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €57.90 66.84 USD | €60.02 69.28 USD | €0.00 0 USD | 167.97 | €0.36 0.41 USD | ||
ISHARES U.S. FINANCIAL SERVICES
IYG-CL.SN
CL
|
CLP 94,176 95.61 USD |
0
|
CLP 0 0 USD | CLP 12 0.01 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa
CFIFYNTORA.SN
CL
|
CLP 2,504 2.54 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Royalty Pharma PLC
RPD.DU
DE
|
€59.18 68.31 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €59.18 68.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cigna Corp
CGN.HM
DE
|
€267.10 308.32 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €266.40 307.51 USD | €267.10 308.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SATS Ltd
W1J.SG
DE
|
€2.54 2.93 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancashire Holdings Ltd
LNH.SG
DE
|
€8.25 9.52 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.17 9.43 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.SG
DE
|
€337.40 389.47 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €333.60 385.09 USD | €337.50 389.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OI ON N1
OIBR3F.SA
BR
|
R$0.10 0.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Netgear Inc
NGJ.DU
DE
|
€16.80 19.39 USD |
-13.4
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boiron SA
BON.HA
DE
|
€19.10 22.05 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aramark
0AK.DU
DE
|
€43.87 50.64 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €43.87 50.64 USD | €43.87 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.DU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impulsa Agronegocios CA
IMP-B.CR
VE
|
VES 38.00 0 USD |
0
|
VES 0.00 0 USD | VES 25.20K 0 USD | VES 27.00 0 USD | VES 38.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
Kaisa Group Holdings Ltd
KG5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.DU
DE
|
€15.00 17.32 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.SG
DE
|
€48.08 55.5 USD |
-1.67
|
€0.00 0 USD | €10.00 11.54 USD | €48.06 55.48 USD | €49.67 57.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rexel SA
E7V.SG
DE
|
€34.03 39.28 USD |
-0.03
|
€0.00 0 USD | €275.00 317.44 USD | €33.49 38.66 USD | €34.42 39.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.SG
DE
|
€76.50 88.31 USD |
-1.68
|
€0.00 0 USD | €250.00 288.58 USD | €75.70 87.38 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.DU
DE
|
€180.45 208.3 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €180.15 207.95 USD | €180.45 208.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Align Technology Inc
AFW.SG
DE
|
€143.85 166.05 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €142.25 164.2 USD | €143.90 166.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2GFM7.VI
AT
|
€123.10 142.1 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €123.07 142.06 USD | €123.12 142.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB
U3I.SG
DE
|
€6.11 7.05 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enthusiast Gaming Holdings Inc.
2AV.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.HM
DE
|
€26.67 30.78 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €26.66 30.77 USD | €26.67 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KG93.VI
AT
|
€23.49 27.12 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.49 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Chainlink ETP
ALINK.PA
FR
|
€9.69 11.18 USD |
-1.06
|
€0.00 0 USD | €3.79K 4.38K USD | €9.69 11.18 USD | €9.69 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.MU
DE
|
€0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.DU
DE
|
€0.03 0.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AlzChem Group AG
DE000A2YNT30.SG
DE
|
€159.10 183.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.10 183.65 USD | €160.70 185.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fosun International Ltd
FNI.MU
DE
|
€0.52 0.6 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.MU
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagForce AG
MF6.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.MU
DE
|
€50.15 57.89 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €50.15 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.DU
DE
|
€13.80 15.93 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKR8.VI
AT
|
€5.37 6.2 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMU.MU
DE
|
€1.11 1.28 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orbis AG
OBS.SG
DE
|
€4.66 5.38 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabriel Holding A/S
1GH.SG
DE
|
€30.40 35.09 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.DU
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TZ1.SG
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProCredit Holding AG & Co KGaA
PCZ.MU
DE
|
€8.67 10.01 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.67 10.01 USD | €8.67 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIN.HM
DE
|
€76.26 88.03 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €75.74 87.43 USD | €76.26 88.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.HA
DE
|
€459.50 530.42 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €458.10 528.8 USD | €459.50 530.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hisense Home Appliances Group Co Ltd
GKE.MU
DE
|
€2.10 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.43 USD | €2.10 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.DU
DE
|
€99.94 115.36 USD |
-0.46
|
€0.00 0 USD | €34.00 39.25 USD | €99.94 115.36 USD | €100.55 116.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elbit Systems Ltd
EB2.MU
DE
|
€592.00 683.37 USD |
-3.11
|
€0.00 0 USD | €40.00 46.17 USD | €587.50 678.17 USD | €592.00 683.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.HA
DE
|
€135.90 156.87 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €135.90 156.87 USD | €136.30 157.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laureate Education Inc
LA3A.MU
DE
|
€30.00 34.63 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.HA
DE
|
€1,269.00 1464.85 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €1,265.00 1460.23 USD | €1,269.00 1464.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.HA
DE
|
€5.85 6.75 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roper Technologies Inc
ROP.MU
DE
|
€436.90 504.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €436.90 504.33 USD | €436.90 504.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carclo PLC
C1Y.SG
DE
|
€0.46 0.53 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corp
DYH.DU
DE
|
€139.20 160.68 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €139.00 160.45 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zwack Unicum PLC
ZWC1.MU
DE
|
€87.20 100.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L377.VI
AT
|
€3.49 4.03 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.49 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.DU
DE
|
€297.20 343.07 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €293.60 338.91 USD | €298.20 344.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PROLIFE INDUSTRIES LTD
PROLIFE-SM.NS
IN
|
₹79.80 0.97 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹79.80 0.97 USD | ₹79.80 0.97 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H557.VI
AT
|
€2.60 3 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VII-30
AT0000A2KRY9.VI
AT
|
€97.10 112.09 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €97.10 112.09 USD | €97.10 112.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnergyO Solutions Russia AB
V38.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
MEOD.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orron Energy AB
LYV.SG
DE
|
€0.76 0.87 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Trust Corp
NT4.SG
DE
|
€151.40 174.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €150.45 173.67 USD | €151.95 175.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NL 075 15JUL27
NL0012171458.AS
NL
|
€98.59 113.81 USD |
0
|
€0.00 0 USD | €990.00K 1.14M USD | €98.59 113.81 USD | €98.62 113.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEQUOIA LOG ON NM
SEQL3F.SA
BR
|
R$6.18 1.25 USD |
+46.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capgemini SE
CGM.HM
DE
|
€128.00 147.75 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €127.40 147.06 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autolus Therapeutics PLC
6A3A.DU
DE
|
€1.11 1.28 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vuzix Corp
V7XN.MU
DE
|
€1.68 1.94 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VTech Holdings Ltd
VTCB.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tele2 AB
NCYD.MU
DE
|
€14.63 16.89 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €14.63 16.89 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARTY CRUISERS LIMITED
PARTYCRUS-SM.NS
IN
|
₹90.00 1.09 USD |
-2.17
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EnBW Energie Baden-Wuerttemberg AG
EBK.DU
DE
|
€65.00 75.03 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevance Health Inc
A58.MU
DE
|
€381.55 440.44 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €381.55 440.44 USD | €381.55 440.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Canada
ADH2.DU
DE
|
€13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vallourec SA
VACD.DU
DE
|
€18.45 21.29 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.29 USD | €18.54 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ichiyoshi Securities Co Ltd
8KF.DU
DE
|
€7.35 8.48 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allstate Corp
ALS.HM
DE
|
€235.50 271.85 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €235.00 271.27 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dustin Group AB
9DG.DU
DE
|
€0.14 0.16 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terna SpA
UEI.MU
DE
|
€9.76 11.27 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.27 USD | €9.76 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcadis NV
HIJ2.DU
DE
|
€46.40 53.56 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.56 53.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BCE Inc.
BCE-PT.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$35.87K 26.62K USD | CA$22.49 16.69 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.99 | CA$3.24 2.4 USD | ||
Limes Schlosskliniken AG
LIK.MU
DE
|
€525.00 606.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €525.00 606.03 USD | €525.00 606.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lang & Schwarz AG
LUS1.MU
DE
|
€15.10 17.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Optoelectronics Inc
A59.DU
DE
|
€41.66 48.09 USD |
-19.01
|
€0.00 0 USD | €0.00 0 USD | €41.06 47.39 USD | €41.66 48.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioPharma Credit PLC
B3P.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 14.91 | €0.06 0.07 USD | ||
Amadeus Fire AG
AAD.HM
DE
|
€19.14 22.09 USD |
+9.25
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
South32 Ltd
32Z.DU
DE
|
€2.71 3.12 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.12 USD | €2.71 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.SG
DE
|
€68.00 78.49 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.SG
DE
|
€17.00 19.62 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.34 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.57 16.01 USD |
+0.09
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$21.56 16 USD | CA$21.57 16.01 USD | CA$0.00 0 USD | 6.65 | CA$3.24 2.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
