Página 738 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Velocity Composites plc VEL.L | $23.7 0 USD |
0
|
$14.71M 0 USD | $29.86K 0 USD | $23.7 0 USD | $24 0 USD | $14.71M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $180 0 USD |
0
|
$111.24M 0 USD | $52.96K 0 USD | $175 0 USD | $180 0 USD | $111.24M 0 USD | 19.99 | $0.09 0 USD | |
| Aviva plc AV.L | $610.8 0 USD |
+0.07
|
$16.25B 0 USD | $12.65M 0 USD | $597.4 0 USD | $613.4 0 USD | $16.25B 0 USD | 26.55 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $4.84 0 USD |
-9.41
|
$5.52M 0 USD | $5.32M 0 USD | $4.61 0 USD | $5.45 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $369 0 USD |
-1.6
|
$181.72M 0 USD | $32.78K 0 USD | $369 0 USD | $382 0 USD | $181.72M 0 USD | 13.66 | $0.27 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,601 0 USD |
+0.03
|
$5.13B 0 USD | $10.98K 0 USD | $3,451 0 USD | $3,980 0 USD | $5.13B 0 USD | 33.34 | $1.08 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $148.78K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $138.5 0 USD |
0
|
$58.28M 0 USD | $6.65K 0 USD | $0 0 USD | $0 0 USD | $58.28M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.6 0 USD |
-4
|
$13.93M 0 USD | $141.7K 0 USD | $3.22 0 USD | $4 0 USD | $13.93M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
0
|
$3M 0 USD | $40.92M 0 USD | $0.02 0 USD | $0.02 0 USD | $3M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $33.5 0 USD |
-4.29
|
$40.18M 0 USD | $409.1K 0 USD | $32.11 0 USD | $35.9 0 USD | $40.18M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20.5 0 USD |
0
|
$5.01M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $387.5 0 USD |
0
|
$49.03M 0 USD | $54.97K 0 USD | $381.13 0 USD | $394 0 USD | $49.03M 0 USD | 6.25 | $0.62 0 USD | |
| IMI plc IMI.L | $1,928 0 USD |
-0.36
|
$5B 0 USD | $1.18M 0 USD | $1,858 0 USD | $1,938 0 USD | $5B 0 USD | 20.08 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $98.6 0 USD |
-0.4
|
$460.55M 0 USD | $542.74K 0 USD | $98.5 0 USD | $99.4 0 USD | $460.55M 0 USD | 10.95 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $79,169 0 USD |
+2.3
|
$399.09B 0 USD | $1.17M 0 USD | $77,364 0 USD | $80,687 0 USD | $399.09B 0 USD | 14.30 | $55.34 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.85 0 USD |
-0.94
|
$17.25M 0 USD | $85.36K 0 USD | $15.5 0 USD | $16.2 0 USD | $17.25M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $502 0 USD |
-4.2
|
$305.89M 0 USD | $7.21K 0 USD | $502 0 USD | $530 0 USD | $305.89M 0 USD | 17.92 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $45 0 USD |
-3.23
|
$32.6M 0 USD | $149.51K 0 USD | $44 0 USD | $46.99 0 USD | $32.6M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.55 0 USD |
+1.34
|
$37.27M 0 USD | $51.25K 0 USD | $7.69 0 USD | $7.8 0 USD | $37.27M 0 USD | 0 | -$0.01 0 USD | |
| Mr Price Group Limited MRP.JO | $24,000 0 USD |
-0.67
|
$63.21B 0 USD | $469.29K 0 USD | $23,908 0 USD | $24,526 0 USD | $63.21B 0 USD | 0.19 | $1.24K 0 USD | |
| Totally plc TLY.L | $0.2999 0 USD |
-78.95
|
$3.14M 0 USD | $980.3K 0 USD | $0.2999 0 USD | $1 0 USD | $3.14M 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $808 0 USD |
-0.37
|
$8.39B 0 USD | $146.29K 0 USD | $802 0 USD | $812 0 USD | $8.39B 0 USD | 6.16 | $1.31 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $885 0 USD |
-0.78
|
$550.58M 0 USD | $149.93K 0 USD | $869 0 USD | $902 0 USD | $550.58M 0 USD | 22.29 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.7299 0 USD |
+31.82
|
$944.88K 0 USD | $6.24M 0 USD | $0.5 0 USD | $0.8 0 USD | $944.88K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $42.33K 0 USD | $2.62 0 USD | $2.74 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,125 0 USD |
0
|
$180.93M 0 USD | $4.87K 0 USD | $1,110 0 USD | $1,148 0 USD | $180.93M 0 USD | 15.62 | $0.72 0 USD | |
| Hostelworld Group plc HSW.L | $120 0 USD |
-3.23
|
$152.73M 0 USD | $32.75K 0 USD | $119.5 0 USD | $124 0 USD | $152.73M 0 USD | 20.00 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $193 0 USD |
+0.26
|
$126.39M 0 USD | $53.26K 0 USD | $191.25 0 USD | $193.1 0 USD | $126.39M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $179.6 0 USD |
-0.83
|
$6.56B 0 USD | $1.67M 0 USD | $177 0 USD | $182 0 USD | $6.56B 0 USD | 44.89 | $0.04 0 USD | |
| Alternative Income REIT Ord AIRE.L | $72 0 USD |
0
|
$57.96M 0 USD | $56.16K 0 USD | $70 0 USD | $74 0 USD | $57.96M 0 USD | 12.00 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $1.3K 0 USD | $91.5 0 USD | $91.5 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $303 0 USD |
+2.02
|
$353.11M 0 USD | $15.48K 0 USD | $298 0 USD | $303 0 USD | $353.11M 0 USD | 14.42 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
0
|
$315.08M 0 USD | $605 0 USD | $146 0 USD | $146 0 USD | $315.08M 0 USD | 8.58 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $51.82 — |
+3.35
|
$7.37B — | $612.08K — | $0 — | $51.8 — | $7.37B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$11.55M 0 USD | $3.74K 0 USD | $21.6 0 USD | $23.33 0 USD | $11.55M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $892 0 USD |
+0.11
|
$801.96M 0 USD | $151.49K 0 USD | $885 0 USD | $900 0 USD | $801.96M 0 USD | 20.74 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $46,707 0 USD |
+0.56
|
$158.58B 0 USD | $472.35K 0 USD | $46,157 0 USD | $47,376 0 USD | $158.58B 0 USD | 19.79 | $23.59 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $295.3 0 USD |
-1.57
|
$5.51B 0 USD | $10.47M 0 USD | $293 0 USD | $302.6 0 USD | $5.51B 0 USD | 29.52 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.75 0 USD |
-1.56
|
$80.67M 0 USD | $463.26K 0 USD | $15.5 0 USD | $16 0 USD | $80.67M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $98,000 0 USD |
-0.51
|
$30.57B 0 USD | $232 0 USD | $94,500 0 USD | $98,397 0 USD | $30.57B 0 USD | 32.89 | $29.79 0 USD | |
| Savills plc SVS.L | $952 0 USD |
+1.06
|
$1.32B 0 USD | $267.36K 0 USD | $928 0 USD | $954 0 USD | $1.32B 0 USD | 25.72 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-6.67
|
$3.33M 0 USD | $65.21M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,688 0 USD |
+0.06
|
$266.2B 0 USD | $1.02M 0 USD | $13,519 0 USD | $13,883 0 USD | $266.2B 0 USD | 16.19 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
-0.06
|
$14.85M 0 USD | $37.5K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $14.85M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $492.5 0 USD |
+0.92
|
$922.86M 0 USD | $536.84K 0 USD | $483 0 USD | $492.5 0 USD | $922.86M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
0
|
$7.83M 0 USD | $7.83M 0 USD | $0.2999 0 USD | $0.32 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.6 0 USD |
0
|
$46.83M 0 USD | $17.08K 0 USD | $46.08 0 USD | $50 0 USD | $46.83M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $514 0 USD |
+0.39
|
$2.43B 0 USD | $1.21M 0 USD | $507.5 0 USD | $518.5 0 USD | $2.43B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $238 0 USD |
-1.04
|
$705.06M 0 USD | $285.41K 0 USD | $234 0 USD | $242.25 0 USD | $705.06M 0 USD | 26.44 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $676 0 USD |
0
|
$491.44M 0 USD | $92.31K 0 USD | $660 0 USD | $681 0 USD | $491.44M 0 USD | 12.29 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.5 0 USD |
+4.9
|
$357.48M 0 USD | $251.27K 0 USD | $6.77 0 USD | $7.85 0 USD | $357.48M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.3099 — |
-4.09
|
$71.24M — | $287.28K — | $0 — | $0.3099 — | $71.24M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.15 0 USD |
+4.55
|
$24.3M 0 USD | $1.22M 0 USD | $1.13 0 USD | $1.2 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $95 0 USD |
-2.06
|
$321.13M 0 USD | $1.34M 0 USD | $94.28 0 USD | $99 0 USD | $321.13M 0 USD | 0 | -$0.15 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$336.5M 0 USD | $513 0 USD | $195 0 USD | $195 0 USD | $336.5M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,701 0 USD |
+0.04
|
$1.43B 0 USD | $930 0 USD | $2,700 0 USD | $2,701 0 USD | $1.43B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.1 0 USD |
-2.31
|
$19.11B 0 USD | $88.19M 0 USD | $76.24 0 USD | $79.12 0 USD | $19.11B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156 0 USD |
-0.95
|
$295.26M 0 USD | $154.73K 0 USD | $153.75 0 USD | $160 0 USD | $295.26M 0 USD | 6.78 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,655 0 USD |
+0.79
|
$5.58B 0 USD | $1.43K 0 USD | $19,521 0 USD | $19,694 0 USD | $5.58B 0 USD | 11.27 | $17.43 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+5.26
|
$1.86M 0 USD | $28.67M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $143 0 USD |
-2.05
|
$122.2M 0 USD | $48.71K 0 USD | $143 0 USD | $149.5 0 USD | $122.2M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62.5 0 USD |
+15.74
|
$5.01M 0 USD | $132.84K 0 USD | $53 0 USD | $63.5 0 USD | $5.01M 0 USD | 12.50 | $0.05 0 USD | |
| Investec Plc INVR.L | $612.5 0 USD |
0
|
$5.4B 0 USD | $1.03K 0 USD | $619.7 0 USD | $619.7 0 USD | $5.4B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
0
|
$94.52M 0 USD | $2.81M 0 USD | $4.2 0 USD | $4.5 0 USD | $94.52M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,739 0 USD |
-0.11
|
$8.22B 0 USD | $775.85K 0 USD | $2,699 0 USD | $2,756 0 USD | $8.22B 0 USD | 36.03 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
+0.32
|
$376.48M 0 USD | $93.8K 0 USD | $155.5 0 USD | $159.5 0 USD | $376.48M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,720 0 USD |
+0.17
|
$50.26B 0 USD | $547.84K 0 USD | $11,644 0 USD | $11,800 0 USD | $50.26B 0 USD | 0 | -$10.45 0 USD | |
| Attacq Limited ATT.JO | $1,374 0 USD |
+0.29
|
$9.68B 0 USD | $101.02K 0 USD | $1,328 0 USD | $1,383 0 USD | $9.68B 0 USD | 7.11 | $1.93 0 USD | |
| GCP Asset Backed Income GABI.L | $64.2 0 USD |
-0.31
|
$141.44M 0 USD | $249.29K 0 USD | $64 0 USD | $64.78 0 USD | $141.44M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $367 0 USD |
-0.81
|
$131.95M 0 USD | $62.85K 0 USD | $360 0 USD | $375 0 USD | $131.95M 0 USD | 14.11 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $506 0 USD |
+0.4
|
$341.32M 0 USD | $117.1K 0 USD | $500.96 0 USD | $512 0 USD | $341.32M 0 USD | 11.00 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $46.8 0 USD |
-0.85
|
$2.11B 0 USD | $105.81K 0 USD | $46.59 0 USD | $48.1 0 USD | $2.11B 0 USD | 6.68 | $0.07 0 USD | |
| Inspired Plc INSE.L | $71 0 USD |
+1.43
|
$113.35M 0 USD | $89.82K 0 USD | $69.98 0 USD | $71.45 0 USD | $113.35M 0 USD | 7.88 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $154.2 0 USD |
+0.13
|
$717.17M 0 USD | $1.75M 0 USD | $153.2 0 USD | $159.8 0 USD | $717.17M 0 USD | 38.54 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
+0.31
|
$12.88M — | $28.53M — | $0 — | $0.32 — | $12.88M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,151 0 USD |
-1.29
|
$26.87B 0 USD | $6.69M 0 USD | $1,113 0 USD | $1,175.5 0 USD | $26.87B 0 USD | 10.46 | $1.1 0 USD | |
| Afentra plc AET.L | $42 0 USD |
0
|
$94.99M 0 USD | $568.02K 0 USD | $40.6 0 USD | $42.9 0 USD | $94.99M 0 USD | 2.62 | $0.16 0 USD | |
| SIG plc SHI.L | $15.1 0 USD |
-1.69
|
$186.91M 0 USD | $428.83K 0 USD | $15.1 0 USD | $15.7 0 USD | $186.91M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $1.83K — | $26.6 — | $0 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+2.17
|
$4.16M 0 USD | $25.03M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||