Result Page 738 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Selvaag Bolig ASA SBOO.OL | NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Eurobattery Minerals EBM.BE | €0.01 0.0096 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DU | €54.40 59.47 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €54.40 59.47 USD | €55.85 61.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rochester Community Baseball RCCB | $200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
| Societe Generale SA SGE.BE | €67.98 74.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.MU | €36.42 39.81 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €36.42 39.81 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Research Corp NR1A.MU | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | R$99.80 20.23 USD |
-2.16
|
R$0.00 0 USD | R$99.00 20.07 USD | R$99.20 20.11 USD | R$100.90 20.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €22.60 24.7 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eledon Pharmaceuticals Inc 2TK.MU | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €34.63 37.86 USD |
-0.72
|
€0.00 0 USD | €50.00 54.66 USD | €34.59 37.81 USD | €34.63 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HA | €1.62 1.77 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Mega Cap BLOC.PA | €4.09 4.47 USD |
-5.11
|
€0.00 0 USD | €1.20K 1.31K USD | €4.10 4.48 USD | €4.12 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | €6.15 6.72 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.DU | €7.51 8.21 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.05 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.BE | €66.24 72.41 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.22 1.33 USD |
-9.29
|
€0.00 0 USD | €468.00 511.59 USD | €1.22 1.33 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.DU | €43.60 47.66 USD |
-10.55
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €46.62 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.MU | €31.60 34.54 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coeur Mining Inc CDM1.HA | €14.49 15.83 USD |
-8.93
|
€0.00 0 USD | €262.00 286.4 USD | €14.49 15.83 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.39 0.43 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €71.50 78.16 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.23 0.25 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €11.28 12.33 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €11.24 12.29 USD | €11.72 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.MU | €6.91 7.55 USD |
+0.96
|
€0.00 0 USD | €817.00 893.09 USD | €6.88 7.52 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,332.07 195.31 USD |
+0.95
|
DKK 0.00 0 USD | DKK 1.64K 240.61 USD | DKK 1,319.40 193.45 USD | DKK 1,330.20 195.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| KAP Industrial Holdings Ltd KI8.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.MU | €9.61 10.5 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.61 10.5 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.HA | €121.30 132.6 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €121.25 132.54 USD | €121.30 132.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.HA | €13.27 14.51 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €13.26 14.5 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.BE | €30.97 33.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.DU | €57.30 62.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.BE | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩9,620 7.26 USD |
+0.52
|
₩0 0 USD | ₩292 0.22 USD | ₩9,570 7.22 USD | ₩9,740 7.35 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €247.70 270.77 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €238.30 260.49 USD | €249.30 272.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.MU | €8.21 8.97 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €8.21 8.97 USD | €8.21 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €13.20 14.43 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.MU | €1.63 1.78 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Andritz AG AZ2.MU | €77.90 85.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €77.90 85.16 USD | €77.90 85.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hard to Treat Diseases HTDS | $0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 106.25 15.58 USD |
-0.33
|
DKK 0.00 0 USD | DKK 11.00K 1.61K USD | DKK 106.25 15.58 USD | DKK 106.60 15.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Compagnie de l`Odet 49F.MU | €1,460.00 1595.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,460.00 1595.98 USD | €1,460.00 1595.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices, Inc. ADID.BA | $29.84 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 8.72 | $3.42 — | ||
| Publicis Groupe SA PU41.BE | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹73.67 0.89 USD |
+0.5
|
₹0.00 0 USD | ₹1.41K 17.01 USD | ₹72.55 0.88 USD | ₹74.77 0.9 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Climb Global Solutions, Inc. PYA.F | €19.30 21.1 USD |
+4.89
|
€0.00 0 USD | €210.00 229.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 8.64 | €2.23 2.44 USD | ||
| Teradyne Inc TEY.SG | €316.10 345.54 USD |
-9.49
|
€0.00 0 USD | €372.00 406.65 USD | €308.60 337.34 USD | €341.30 373.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KARSTEN ON CTKA3F.SA | R$46.39 9.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$46.39 9.4 USD | R$46.39 9.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Piraeus Port Authority SA PZE.F | €38.55 42.14 USD |
-2.65
|
€0.00 0 USD | €50.00 54.66 USD | €38.55 42.14 USD | €38.55 42.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.42 3.74 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.47 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HA | €268.30 293.29 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €268.30 293.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Diodes Inc DDQ.BE | €42.40 46.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.BE | €11.98 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.55 18.96 USD |
+0.2
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.51 18.93 USD | CA$25.55 18.96 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB PNA CEBR5F.SA | R$24.60 4.99 USD |
0
|
R$0.00 0 USD | R$260.00 52.7 USD | R$24.60 4.99 USD | R$25.89 5.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bombardier BDRXF | $14.59 — |
0
|
$0.00 — | $100.00 — | $18.75 — | $18.75 — | $0.00 — | 0 | -$3.41 — | ||
| Maoyan Entertainment 9ME.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.DU | €12.81 14 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €12.81 14 USD | €12.99 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.BE | €18.46 20.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | €4.86 5.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.40 18.85 USD |
-0.82
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.40 18.85 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,594.00 1.92 USD |
+0.56
|
ZAC 0.00 0 USD | ZAC 100.02K 53.4 USD | ZAC 3,566.00 1.9 USD | ZAC 3,596.00 1.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.MU | €0.29 0.32 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | CN¥1.74 0.24 USD |
-0.86
|
CN¥0.00 0 USD | CN¥11.33K 1.57K USD | CN¥1.74 0.24 USD | CN¥1.76 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.70 0.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HA | €303.20 331.44 USD |
+3.23
|
€0.00 0 USD | €10.00 10.93 USD | €298.80 326.63 USD | €303.20 331.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | €29.80 32.58 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.84 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.MU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAZZIOTIN ON CGRA3F.SA | R$24.71 5.01 USD |
+0.65
|
R$0.00 0 USD | R$365.00 73.98 USD | R$23.70 4.8 USD | R$24.99 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.90 0.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.BE | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Dt Bank NQ60.VI | €5.32 5.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €21.96 24.01 USD |
-0.54
|
€0.00 0 USD | €1.98K 2.17K USD | €21.90 23.94 USD | €22.36 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.MU | €152.75 166.98 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €152.75 166.98 USD | €152.75 166.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.MU | €579.60 633.58 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €579.60 633.58 USD | €580.70 634.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.MU | €0.31 0.34 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €244.80 267.6 USD |
-5.37
|
€0.00 0 USD | €50.00 54.66 USD | €244.80 267.6 USD | €255.70 279.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc EAT3.BE | €1.99 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corp 1GIA.BE | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.DU | €2.04 2.23 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.MU | €34.52 37.74 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €34.52 37.74 USD | €34.52 37.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | €122.80 134.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.30 4.7 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.67 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||