Pagina di risultati 652 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canadian Utilities Limited CUTLF | $17.50 — |
+7.97
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — | ||
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085036.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daikin Industries Ltd DKI.HA | €108.45 118.55 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €108.45 118.55 USD | €108.45 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | CN¥0.69 0.1 USD |
+0.44
|
CN¥0.00 0 USD | CN¥595.65K 82.82K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HM | €8.38 9.16 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.DU | €1.01 1.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.BE | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc 97A0.BE | €0.17 0.19 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.DU | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HVN0.VI | €116.99 127.89 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €116.99 127.89 USD | €116.99 127.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.74 USD |
0
|
€0.00 0 USD | €6.09K 6.66K USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oakley Capital Investments Ord 34O.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.DU | €20.80 22.74 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arion banki hf AB7A.F | €1.21 1.32 USD |
+0.84
|
€0.00 0 USD | €250.00 273.28 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDQ1.VI | €2.49 2.72 USD |
-12.32
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.MU | €3.65 3.99 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.DU | €204.90 223.98 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €202.10 220.92 USD | €204.90 223.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HA | €13.07 14.29 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €13.07 14.29 USD | €13.07 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052053.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| GBM Resources Ltd 36G.BE | €0.02 0.02 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr Silver Mining Ltd GPE.BE | €0.18 0.2 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053856.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ferroglobe PLC 5FG.SG | €3.92 4.29 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.DU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HM | €4.34 4.74 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bharti Airtel Ltd. AIRTELPP.BO | ₹1,574.15 19.04 USD |
-0.61
|
₹0.00 0 USD | ₹150.00 1.81 USD | ₹1,570.00 18.99 USD | ₹1,599.20 19.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| European Metals Holdings Ltd E861.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l BMW St AT0000A2MZU6.VI | €1.39 1.52 USD |
+13.01
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040959.TW | NT$0.74 0.02 USD |
-6.33
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$0.74 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.88 0.96 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087659.TW | NT$6.80 0.22 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.80 0.22 USD | NT$6.80 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shiseido Co Ltd SHD.MU | €12.94 14.14 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.14 USD | €12.94 14.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056643.TW | NT$0.89 0.03 USD |
+4.71
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Swedbank AB FRYA.BE | €27.74 30.32 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €27.61 30.18 USD | €27.74 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.DU | €4.72 5.15 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.08 USD | €4.72 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.MU | €12.56 13.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.BE | €108.80 118.93 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.10 118.17 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$3,130.00 185.33 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Penghua Fenghe Bond(LOF)A 160621.SZ | CN¥1.42 0.2 USD |
+1.07
|
CN¥0.00 0 USD | CN¥700.00 97.33 USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FinLab AG A7A.MU | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €206.00 225.19 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-10.67
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| EnerSys FDN.MU | €127.20 139.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €127.20 139.05 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.25 21.04 USD |
-1.53
|
€0.00 0 USD | €2.30K 2.51K USD | €18.95 20.71 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Pan American Silver Corp PA2.BE | €38.02 41.56 USD |
-1.78
|
€0.00 0 USD | €285.00 311.54 USD | €38.02 41.56 USD | €38.53 42.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €25.10 27.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €54.17 59.22 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €54.17 59.22 USD | €54.17 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €2.69 2.94 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.61 7.23 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €6.61 7.23 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.43 0.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €103.70 113.36 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €103.70 113.36 USD | €103.70 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Katapult KPLTW | $0.01 — |
0
|
$0.00 — | $330.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.05 18.59 USD |
-0.6
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.05 18.59 USD | CA$25.05 18.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €66.88 73.11 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €66.88 73.11 USD | €66.88 73.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.44 0.48 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.48 4.9 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTW | $1.19 — |
-21.57
|
$0.00 — | $6.06K — | $1.19 — | $1.43 — | $0.00 — | 0 | $0.00 — | ||
| Sligro Food Group NV 8SF.MU | €9.79 10.7 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €9.79 10.7 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €2.08 2.27 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €85.02 92.94 USD |
+0.57
|
€0.00 0 USD | €120.00 131.18 USD | €84.20 92.04 USD | €85.02 92.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €5.87 6.41 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.3 USD | €5.89 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3H4.VI | €2.49 2.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.68 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €1.51 1.65 USD |
-1.31
|
€0.00 0 USD | €33.00 36.07 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082563.TW | NT$5.80 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €156.62 171.21 USD |
-0.08
|
€0.00 0 USD | €139.00 151.95 USD | €156.62 171.21 USD | €157.10 171.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.MU | €3.20 3.5 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 65,370 66.37 USD |
-1.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 65,370 66.37 USD | CLP 65,370 66.37 USD | CLP 0 0 USD | 27582.27 | CLP 2 0.002 USD | ||
| Ionis Pharmaceuticals Inc ISI.BE | €69.58 76.06 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €69.58 76.06 USD | €69.58 76.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | CN¥1.21 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥1.46M 203.42K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €3.82 4.18 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 92,400 93.81 USD |
-1.49
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 92,400 93.81 USD | CLP 92,400 93.81 USD | CLP 0 0 USD | 16538.39 | CLP 6 0.005 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.99 0.61 USD |
+8.73
|
R$0.00 0 USD | R$3.00 0.61 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| General Dynamics Corp GDX.MU | €289.35 316.3 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €289.35 316.3 USD | €289.35 316.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €12.25 13.39 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.25 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €4.66 5.09 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088433.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €49.60 54.22 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.60 54.22 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069067.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Galapagos NV GXE.SG | €26.78 29.27 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €26.58 29.06 USD | €27.02 29.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.MU | €2.05 2.24 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 99MZB.PA | €42.77 46.75 USD |
-0.09
|
€0.00 0 USD | €2.30K 2.52K USD | €42.75 46.73 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €80.50 88 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.14 0.15 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$836.73K 553.79K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| RELX PLC RDEB.HM | €34.54 37.76 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.54 37.76 USD | €34.54 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.34 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.74 0.81 USD |
+0.88
|
€0.00 0 USD | €19.00 20.77 USD | €0.74 0.81 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €67.54 73.83 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €67.54 73.83 USD | €67.54 73.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||