Pagina di risultati 652 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Healthcare Ltd
S5YA.BE
DE
|
€1.66 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crestview Exploration Inc
CE7.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB1.MU
DE
|
€1.42 1.64 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Fund Management-Harvest Hong Kong Stock Connect New Economic Index Fund
501311.SS
CN
|
CN¥0.88 0.13 USD |
+0.57
|
CN¥0.00 0 USD | CN¥223.55K 32.98K USD | CN¥0.86 0.13 USD | CN¥0.88 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Tokyo Century Corp
59O.HA
DE
|
€14.30 16.51 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Gold Inc
RG3.SG
DE
|
€210.70 243.22 USD |
+2.28
|
€0.00 0 USD | €280.00 323.21 USD | €206.00 237.79 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.SG
DE
|
€1.83 2.11 USD |
+3.1
|
€0.00 0 USD | €2.10K 2.42K USD | €1.74 2.01 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoom Video Communications Inc
5ZM.HA
DE
|
€86.10 99.39 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €86.10 99.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Riot Blockchain Inc
AP4N.DU
DE
|
€15.20 17.55 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Check Point Software Technologies Ltd
CPW.HM
DE
|
€122.00 140.83 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €119.70 138.17 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcos Dorados Holdings Inc
AD8.SG
DE
|
€6.92 7.99 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.91 USD | €7.18 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matas A/S
1MTA.SG
DE
|
€11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Templeton Emerging Markets Fund
EMF.SG
DE
|
€19.63 22.66 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.99 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.MU
DE
|
€32.70 37.75 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €32.70 37.75 USD | €32.70 37.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altiplano Metals Inc
9AJ1.MU
DE
|
€0.01 0.0062 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Exchanges - Athens Stock Exchange SA
HEE.BE
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstEnergy Corp
FE7.BE
DE
|
€37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Green Invest Garant III-30
AT0000A2J462.VI
AT
|
€105.10 121.32 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €105.20 121.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnoglass Inc
7FH.BE
DE
|
€43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.MU
DE
|
€849.20 980.26 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €849.20 980.26 USD | €849.20 980.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fund Management - Csi Banks Index Fund
160631.SZ
CN
|
CN¥1.43 0.21 USD |
-0.9
|
CN¥0.00 0 USD | CN¥212.40K 31.34K USD | CN¥1.43 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J1Y1.VI
AT
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.BE
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund Innovation Future Alloc(LOF)
501203.SS
CN
|
CN¥1.39 0.21 USD |
-1
|
CN¥0.00 0 USD | CN¥509.90K 75.23K USD | CN¥1.36 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDS7.VI
AT
|
€4.15 4.79 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defiance Silver Corp
D4E.DU
DE
|
€0.08 0.09 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Infrastructure Holdings Ltd
CHH.MU
DE
|
€7.38 8.52 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.38 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc
TTX.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-28
AT0000A2G658.VI
AT
|
€110.40 127.44 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.45 127.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADF Group Inc
4QM.BE
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonic Automotive Inc
SA8A.SG
DE
|
€53.50 61.76 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000
ACALM.PA
FR
|
€99.28 114.6 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.28 114.6 USD | €99.28 114.6 USD | €0.00 0 USD | 88.40 | €1.12 1.3 USD | ||
American Lithium Corp
5LA1.MU
DE
|
€0.25 0.29 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL80.VI
AT
|
€95.96 110.77 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €95.67 110.44 USD | €95.96 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSH Communications Security Oyj
XXH.SG
DE
|
€1.87 2.16 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.MU
DE
|
€35.44 40.91 USD |
+3.2
|
€0.00 0 USD | €250.00 288.58 USD | €35.18 40.61 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admie Holding S.A.
08M.SG
DE
|
€4.02 4.63 USD |
+3.75
|
€0.00 0 USD | €3.70K 4.27K USD | €3.86 4.46 USD | €4.11 4.74 USD | €0.00 0 USD | 30.64 | €0.13 0.15 USD | ||
Mincon Group PLC
MIO.DU
DE
|
€0.89 1.03 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.DU
DE
|
€41.42 47.81 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €41.42 47.81 USD | €41.81 48.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-C.SN
CL
|
CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Viatris Inc
VIA.HM
DE
|
€15.47 17.86 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.47 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qantas Airways Ltd
QAN.SG
DE
|
€5.36 6.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.36 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecure Technologies Inc
6MZ.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l ATX
S5HK.VI
AT
|
€1,008.37 1164 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €1,008.37 1164 USD | €1,008.37 1164 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suez Cement
EGS3C181C012-EGP.CA
EG
|
¤154.80 — |
+9.01
|
¤0.00 — | ¤13.82K — | ¤135.00 — | ¤154.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
WSP Global Inc
1W3.HA
DE
|
€101.00 116.59 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atico Mining Corp
9AO.DU
DE
|
€0.13 0.15 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-31
AT0000A2TWB8.VI
AT
|
€82.45 95.17 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €82.45 95.17 USD | €82.55 95.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Rosenbauer
AT0000A2PKJ4.VI
AT
|
€6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LINK Mobility Group Holding ASA
L1N.BE
DE
|
€2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Invesco Ltd
3IW.SG
DE
|
€26.30 30.36 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €26.25 30.3 USD | €26.76 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.SG
DE
|
€100.70 116.24 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €99.08 114.37 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.BE
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMBPAR S/A ON
EPAR3F.SA
BR
|
R$1.19 0.24 USD |
-2.46
|
R$0.00 0 USD | R$984.00 199.44 USD | R$1.19 0.24 USD | R$1.23 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
REC Silicon ASA
R3Q.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.SG
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric S.E.
SU.MI
IT
|
€125.62 145.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Zoom ETP Sec
ZM3.PA
FR
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Lung Properties Ltd
AOP.DU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.MU
DE
|
€0.53 0.61 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MARVEL DECOR LIMITED
MDL-SM.NS
IN
|
₹59.00 0.71 USD |
0
|
₹0.00 0 USD | ₹2.00K 24.2 USD | ₹59.00 0.71 USD | ₹59.05 0.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.SG
DE
|
€1.93 2.23 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.21 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.SG
DE
|
€16.50 19.05 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hydrogen De France
9QW.MU
DE
|
€2.00 2.3 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BASA.BE
DE
|
€11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.BE
DE
|
€168.80 194.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZTO Express (Cayman) Inc
ZTOA.MU
DE
|
€17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Mosaic Co
02M.SG
DE
|
€16.67 19.24 USD |
-4.96
|
€0.00 0 USD | €36.00 41.56 USD | €16.67 19.24 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmartPay Holdings Ltd
KX2.BE
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grande Portage Resources Ltd
GPB.MU
DE
|
€0.18 0.2 USD |
-6.84
|
€0.00 0 USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telenor
TELO.OL
NO
|
NOK 124.90 11.98 USD |
-1.96
|
NOK 0.00 0 USD | NOK 2.06K 197.52 USD | NOK 120.50 11.56 USD | NOK 125.00 11.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Mesa Laboratories Inc
MLI.BE
DE
|
€67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tosoh Corp
TOS.DU
DE
|
€14.40 16.62 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thales
CSF.MU
DE
|
€216.70 250.14 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €216.70 250.14 USD | €216.70 250.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Bradesco SA
BRE.SG
DE
|
€3.60 4.16 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.DU
DE
|
€48.22 55.66 USD |
+1.17
|
€0.00 0 USD | €50.00 57.72 USD | €48.22 55.66 USD | €48.22 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co Ltd
M4B.DU
DE
|
€5.86 6.77 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €5.86 6.77 USD | €5.89 6.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSX Corp
CXR.BE
DE
|
€31.01 35.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sovereign Metals Ltd
SVM.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2MP34.VI
AT
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.SG
DE
|
€8.15 9.41 USD |
+0.12
|
€0.00 0 USD | €347.00 400.55 USD | €8.08 9.33 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orsted A/S
D2G1.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JBJ6.VI
AT
|
€113.49 131.01 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €113.49 131.01 USD | €113.52 131.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.DU
DE
|
€18.93 21.85 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €18.74 21.63 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultralife Corp
ULB.MU
DE
|
€5.65 6.52 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dine Brands Global Inc
IHP.MU
DE
|
€26.22 30.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.DU
DE
|
€6.30 7.27 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2HE34.VI
AT
|
€3.67 4.24 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.87 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.SG
DE
|
€9.05 10.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oshkosh Corp
OK3.SG
DE
|
€111.60 128.82 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €111.05 128.19 USD | €113.80 131.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALLIANZ
ALLZ.BD
HU
|
HUF 152,640.00 422.16 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 152,640.00 422.16 USD | HUF 152,900.00 422.88 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Gelsenwasser AG
WWG.BE
DE
|
€535.00 617.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNTHP
US
|
$52.00 — |
+1.07
|
$0.00 — | $100.00 — | $52.00 — | $52.00 — | $0.00 — | 0.69 | $74.69 — | ||
Ballard Power Systems Inc
PO0.DU
DE
|
€1.73 1.99 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spark New Zealand Ltd
NZTA.F
DE
|
€4.88 5.63 USD |
+0.83
|
€0.00 0 USD | €40.00 46.17 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PreveCeutical Medical Inc
18H.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.HM
DE
|
€15.20 17.55 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.MU
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Woodside Energy Group Ltd
WOP.MU
DE
|
€19.80 22.86 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APW8.VI
AT
|
€125.22 144.55 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €125.22 144.55 USD | €125.22 144.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
