Pagina di risultati 652 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AcouSort AB (publ) ACOU.ST | $3.25 0.32 USD |
+1.56
|
$68.78M 6.71M USD | $5K 488.06 USD | $3.25 0.32 USD | $3.25 0.32 USD | $68.78M 6.71M USD | 0 | -$1.01 -0.09 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.95M 6.7M USD | $93.2K 69.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.95M 6.7M USD | 3.79 | $0.01 0.007 USD | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.93 0.12 USD |
0
|
$553.84M 6.7M USD | $4.48K 54.19 USD | $9.39 0.11 USD | $10.37 0.13 USD | $553.84M 6.7M USD | 496.50 | $0.02 0.0002 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $57.29 0.69 USD |
+2.1
|
$553.48M 6.7M USD | $9.69K 117.21 USD | $55.5 0.67 USD | $58.8 0.71 USD | $553.48M 6.7M USD | 30.47 | $1.88 0.02 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.26 0.0073 USD |
0
|
$237.97M 6.7M USD | $81.2K 2.28K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $237.97M 6.7M USD | 26.00 | $0.01 0.0002 USD | |
| Blue Earth Resources BERI | $0.05999 — |
0
|
$6.69M — | $300 — | $0.05999 — | $0.05999 — | $6.69M — | 0 | -$0.03 — | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
-5.26
|
$6.12M 6.69M USD | $34.25K 37.43K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.12M 6.69M USD | 21.60 | $0.01 0.01 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Binect AG MA10.F | $1.9 2.08 USD |
-4.71
|
$6.11M 6.68M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.9 2.08 USD | $6.11M 6.68M USD | 63.33 | $0.03 0.03 USD | |
| Movinn A/S MOVINN.CO | $2.72 0.4 USD |
0
|
$45.52M 6.67M USD | $89.45K 13.12K USD | $2.72 0.4 USD | $2.72 0.4 USD | $45.52M 6.67M USD | 0 | -$0.38 -0.05 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
+22.81
|
$68.34M 6.67M USD | $200 19.52 USD | $0.28 0.03 USD | $0.28 0.03 USD | $68.34M 6.67M USD | 0 | -$0.17 -0.01 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Oceanic Foods Limited OCEANIC.BO | $49 0.59 USD |
-3.45
|
$551.25M 6.67M USD | $11.69K 141.47 USD | $48.03 0.58 USD | $51.65 0.62 USD | $551.25M 6.67M USD | 11.98 | $4.09 0.05 USD | |
| Cranex Limited CRANEX.BO | $83.9 1.02 USD |
-3.26
|
$551.22M 6.67M USD | $19.28K 233.3 USD | $83 1 USD | $88.95 1.08 USD | $551.22M 6.67M USD | 32.51 | $2.58 0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $113 1.37 USD |
-2.85
|
$551.18M 6.67M USD | $3.6K 43.53 USD | $110.61 1.34 USD | $118.93 1.44 USD | $551.18M 6.67M USD | 9.74 | $11.6 0.14 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $112.9 1.37 USD |
-3.04
|
$550.69M 6.66M USD | $1.5K 18.2 USD | $110.01 1.33 USD | $119 1.44 USD | $550.69M 6.66M USD | 9.73 | $11.6 0.14 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| ITEX ITEX | $3.91 — |
0
|
$6.66M — | $1.14K — | $4.5 — | $4.5 — | $6.66M — | 8.68 | $0.45 — | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $69.12 14.01 USD |
-2.65
|
$32.85M 6.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.85M 6.66M USD | 8.76 | $7.89 1.6 USD | |
| Mask Investments Limited MASKINVEST.NS | $179.9 2.18 USD |
+3.39
|
$550.32M 6.66M USD | $90 1.09 USD | $174 2.11 USD | $179.9 2.18 USD | $550.32M 6.66M USD | 2570.00 | $0.07 0.0008 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
0
|
$6.09M 6.65M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.09M 6.65M USD | 0 | $0 0 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $38,890 113.4 USD |
-1.42
|
$2.28B 6.65M USD | $166 0.48 USD | $38,890 113.4 USD | $39,170 114.22 USD | $2.28B 6.65M USD | 108.32 | $3.59 0.01 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.12 0.1 USD |
+0.25
|
$549.67M 6.65M USD | $38.59K 466.81 USD | $7.95 0.1 USD | $8.24 0.1 USD | $549.67M 6.65M USD | 0 | -$0.2 -0.002 USD | |
| National Oxygen Limited NOL.BO | $109 1.32 USD |
+2.11
|
$549.62M 6.65M USD | $2.41K 29.18 USD | $106.75 1.29 USD | $109.6 1.33 USD | $549.62M 6.65M USD | 0 | -$10.35 -0.1 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $158 1.91 USD |
+1.87
|
$549.49M 6.65M USD | $431 5.21 USD | $153.3 1.85 USD | $158 1.91 USD | $549.49M 6.65M USD | 12.05 | $13.11 0.16 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.44 0.09 USD |
+3.33
|
$549.03M 6.64M USD | $4.11K 49.77 USD | $7.05 0.09 USD | $7.45 0.09 USD | $549.03M 6.64M USD | 0 | -$58.47 -0.7 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Brüder Mannesmann Aktiengesellschaft BMM.F | $1.35 1.48 USD |
0
|
$6.08M 6.64M USD | $1.61K 1.76K USD | $1.35 1.48 USD | $1.35 1.48 USD | $6.08M 6.64M USD | 0 | -$0.2 -0.2 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| I&I Group Public Company Limited IIG-R.BK | $1.87 0.05 USD |
-1.06
|
$235.99M 6.64M USD | $91.3K 2.57K USD | $1.85 0.05 USD | $1.94 0.05 USD | $235.99M 6.64M USD | 0 | -$0.45 -0.01 USD | |
| Navstone SE NUQA.MU | $1.38 1.51 USD |
+1.47
|
$6.07M 6.64M USD | $20 21.86 USD | $1.38 1.51 USD | $1.38 1.51 USD | $6.07M 6.64M USD | 0 | -$0.08 -0.08 USD | |
| National Graphite NGRC | $0.04 — |
0
|
$6.64M — | $7.5K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $6 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Anka India Limited ANKIN.BO | $35.63 0.43 USD |
+1.86
|
$548.27M 6.63M USD | $11.32K 136.89 USD | $34.29 0.41 USD | $35.67 0.43 USD | $548.27M 6.63M USD | 169.66 | $0.21 0.002 USD | |
| Movinn A/S TZ9.F | $0.34 0.37 USD |
-0.58
|
$6.07M 6.63M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.07M 6.63M USD | 0 | -$0.05 -0.05 USD | |
| Sacheta Metals Limited SACHEMT.BO | $4.38 0.05 USD |
+0.69
|
$547.5M 6.62M USD | $105.04K 1.27K USD | $4.25 0.05 USD | $4.54 0.05 USD | $547.5M 6.62M USD | 23.05 | $0.19 0.002 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8699 0.02 USD |
+1.16
|
$235.32M 6.62M USD | $1.7K 47.83 USD | $0.8599 0.02 USD | $0.9 0.03 USD | $235.32M 6.62M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8699 0.02 USD |
+1.16
|
$235.32M 6.62M USD | $1.7K 47.83 USD | $0.8599 0.02 USD | $0.9 0.03 USD | $235.32M 6.62M USD | 0 | -$0.25 -0.007 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.87 0.53 USD |
-0.05
|
$547.06M 6.62M USD | $572 6.92 USD | $42.5 0.51 USD | $44.23 0.54 USD | $547.06M 6.62M USD | 0 | -$2.71 -0.03 USD | |
| CCL International Limited CCLINTER.BO | $28.5 0.34 USD |
-5
|
$546.99M 6.62M USD | $24 0.29 USD | $28.5 0.34 USD | $28.5 0.34 USD | $546.99M 6.62M USD | 0 | -$0.72 -0.008 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
0
|
$234.83M 6.61M USD | $53.8K 1.51K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Larq S.A. LRQ.WA | $1.94 0.49 USD |
0
|
$25.99M 6.61M USD | $2 0.51 USD | $1.94 0.49 USD | $1.94 0.49 USD | $25.99M 6.61M USD | 0 | -$0.46 -0.1 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $37 0.0023 USD |
+8.82
|
$103.33B 6.6M USD | $3.54M 226.01 USD | $37 0.0023 USD | $37 0.0023 USD | $103.33B 6.6M USD | 32.17 | $1.15 0.00007 USD | |
| Image Information Inc. 3803.T | $485 3.27 USD |
-5.64
|
$977.88M 6.6M USD | $22.3K 150.53 USD | $481 3.25 USD | $506 3.42 USD | $977.88M 6.6M USD | 30.04 | $16.14 0.11 USD | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$8.81M 6.6M USD | $500 374.73 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.81M 6.6M USD | 2.63 | $0.03 0.02 USD | |
| Magontec Limited MGL.AX | $0.1799 0.12 USD |
-12.5
|
$9.97M 6.6M USD | $81.28K 53.79K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $9.97M 6.6M USD | 0 | -$0.07 -0.04 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $35.8K 1.01K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Accordant Group Limited AGL.NZ | $0.32 0.19 USD |
+1.61
|
$10.68M 6.59M USD | $49.11K 30.31K USD | $0.3099 0.19 USD | $0.32 0.19 USD | $10.68M 6.59M USD | 0 | -$0.37 -0.2 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $51.99 0.63 USD |
+1.6
|
$544.96M 6.59M USD | $234 2.83 USD | $51.49 0.62 USD | $52 0.63 USD | $544.96M 6.59M USD | 8.12 | $6.4 0.08 USD | |
| Envair Electrodyne Limited ENVAIREL.BO | $117.41 1.42 USD |
0
|
$544.78M 6.59M USD | $124 1.5 USD | $112.6 1.36 USD | $117.42 1.42 USD | $544.78M 6.59M USD | 0 | -$1.8 -0.02 USD | |
| Vislink VISL | $2.67 — |
+6.37
|
$6.59M — | $1.92K — | $2.54 — | $2.88 — | $6.59M — | 0 | -$8.35 — | |
| Pearl Polymers Limited PEARLPOLY.NS | $32.34 0.39 USD |
+1.34
|
$544.44M 6.59M USD | $13.46K 162.82 USD | $31.65 0.38 USD | $32.7 0.4 USD | $544.44M 6.59M USD | 0 | -$0.7 -0.008 USD | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $30.5 0.37 USD |
+3.01
|
$543.88M 6.58M USD | $2.82K 34.12 USD | $29.61 0.36 USD | $30.7 0.37 USD | $543.88M 6.58M USD | 0 | -$8 -0.09 USD | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| PCS Technology Limited PCS.BO | $25.92 0.31 USD |
-0.35
|
$543.04M 6.57M USD | $3.94K 47.72 USD | $25.06 0.3 USD | $26.98 0.33 USD | $543.04M 6.57M USD | 43.19 | $0.6 0.007 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $150.5 1.82 USD |
-0.73
|
$542.93M 6.57M USD | $140 1.69 USD | $150.5 1.82 USD | $150.5 1.82 USD | $542.93M 6.57M USD | 15.67 | $9.6 0.12 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,090 1.58 USD |
0
|
$8.69B 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 6.56M USD | 0 | $0 0 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
+20
|
$8.83M 6.55M USD | $22.86K 16.96K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| ULFERTS 1711.HK | $0.05999 0.0081 USD |
+1.59
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | -$0.03 -0.003 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $63 0.76 USD |
+7.69
|
$540.61M 6.54M USD | $73 0.88 USD | $58 0.7 USD | $64 0.77 USD | $540.61M 6.54M USD | 0 | -$2.87 -0.03 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,135 1.61 USD |
0
|
$8.65B 6.53M USD | $0 0 USD | $2,135 1.61 USD | $2,135 1.61 USD | $8.65B 6.53M USD | 0 | $0 0 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05 0.04 USD |
0
|
$8.71M 6.53M USD | $8.5K 6.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.71M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
0
|
$5.96M 6.52M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.96M 6.52M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.1 0.45 USD |
+0.11
|
$538.49M 6.51M USD | $1.6K 19.37 USD | $37.1 0.45 USD | $38.7 0.47 USD | $538.49M 6.51M USD | 32.83 | $1.13 0.01 USD | |
| Oasis Securities Limited OASISEC.BO | $29.1 0.35 USD |
+4.71
|
$538.35M 6.51M USD | $9 0.11 USD | $27.79 0.34 USD | $29.1 0.35 USD | $538.35M 6.51M USD | 6.75 | $4.31 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||