결과 페이지 659 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loomis AB K900.BE | €35.88 41.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.DU | €50.22 57.97 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €50.22 57.97 USD | €50.26 58.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤24.71 — |
+0.98
|
¤0.00 — | ¤72.98K — | ¤24.42 — | ¤25.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ITOCHU Corp IOC.DU | €9.89 11.42 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.HM | €1.08 1.24 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | €25.48 29.41 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €25.48 29.41 USD | €25.48 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$10.97 2.22 USD |
+9.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mondelez International Inc KTF.HM | €53.12 61.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €53.12 61.32 USD | €53.12 61.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.MU | €22.90 26.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 110.20 16.16 USD |
0
|
DKK 0.00 0 USD | DKK 4.37K 640.88 USD | DKK 110.20 16.16 USD | DKK 110.20 16.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bonesupport Holding AB 2B4.BE | €17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.BE | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤366.60 — |
+3.87
|
¤0.00 — | ¤37.51K — | ¤352.93 — | ¤380.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pantoro Limited RKN.SG | €1.52 1.76 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 117.19 | €0.01 0.02 USD | ||
| Tallink Grupp AS T5N.DU | €0.65 0.75 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.SG | €0.98 1.13 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.BE | €78.72 90.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.BE | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.BE | €1.34 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €1.30 1.5 USD |
+19.27
|
€0.00 0 USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.BE | €9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.BE | €1.74 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤37.00 — |
-0.81
|
¤0.00 — | ¤57.16K — | ¤36.61 — | ¤37.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dropbox Inc 1Q5.SG | €23.58 27.21 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €23.44 27.06 USD | €23.68 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.BE | €45.45 52.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.MU | €0.23 0.27 USD |
-11.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.DU | €0.15 0.17 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.MU | €2.11 2.44 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.44 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.MU | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €12.83 14.81 USD |
+5.32
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.83 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | €15.55 17.95 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.57 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAMSUNG SDI CO. LTD. R XSDG.MU | €74.40 85.88 USD |
-1.59
|
€0.00 0 USD | €121.00 139.67 USD | €73.60 84.96 USD | €74.40 85.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.HM | €1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6S.BE | €9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.MU | €47.20 54.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.BE | €124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.DU | €22.90 26.43 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hangzhou Tigermed Consulting Co Ltd 5HZ1.MU | €3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ushio Inc UHO.BE | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/SDG JAL.DU | €13.94 16.09 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.SG | €9.01 10.39 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.39 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.DU | €281.60 325.06 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €281.60 325.06 USD | €281.60 325.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.HA | €47.48 54.81 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €47.48 54.81 USD | €47.48 54.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €0.73 0.84 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindian Resources Ltd VP6.BE | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.DU | €2.34 2.7 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.SG | €2.84 3.27 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.84 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.HA | €14.37 16.59 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €14.37 16.59 USD | €14.37 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementir Holding NV 3PC.BE | €18.82 21.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.DU | €2.54 2.93 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.SG | €15.70 18.12 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.DU | €343.30 396.28 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €343.30 396.28 USD | €343.80 396.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.DU | €340.00 392.47 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €340.00 392.47 USD | €340.00 392.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.BE | €29.07 33.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.MU | €76.00 87.73 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €17.70 20.43 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI South Korea ETF EWY.SN | $187.13 — |
-12.31
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.86 | $9.92 — | ||
| Overstock.com Inc OVER.SG | €4.72 5.45 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.DU | €7.75 8.95 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.SG | €40.71 46.99 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €40.66 46.94 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp AU31.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.DU | €1,003.40 1158.26 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1,000.00 1154.33 USD | €1,003.40 1158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Einbecker Brauhaus AG HAK.HA | €4.64 5.36 USD |
-6.83
|
€0.00 0 USD | €29.00 33.48 USD | €4.64 5.36 USD | €4.80 5.54 USD | €0.00 0 USD | 17.18 | €0.27 0.31 USD | ||
| Boiron SA BON.MU | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$4.91 1 USD |
+3.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hays PLC HAY.MU | €0.42 0.48 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J.Jill Inc 1MJ1.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Valneva SE AYJ.HA | €2.30 2.66 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.30 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | €7.05 8.14 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.SG | €7.45 8.6 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.DU | €59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.BE | €1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Blue Chip Core Fund A 160311.SZ | CN¥1.60 0.24 USD |
+0.88
|
CN¥0.00 0 USD | CN¥201.62K 29.75K USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acushnet Holdings Corp 163.MU | €77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.31 18.78 USD |
-0.75
|
CA$0.00 0 USD | CA$972.00 721.28 USD | CA$25.30 18.77 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.05 | CA$2.29 1.7 USD | ||
| AutoZone Inc AZ5.MU | €2,676.00 3089 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2,676.00 3089 USD | €2,676.00 3089 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 13,100.00 0 USD |
-0.11
|
ZAC 0.00 0 USD | ZAC 53.77K 0 USD | ZAC 13,000.00 0 USD | ZAC 13,110.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Phillips 66 R66.SG | €157.20 181.46 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €154.80 178.69 USD | €157.20 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.BE | €80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peak Rare Earths Ltd M3U.BE | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €11.00 12.7 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.BE | €7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.DU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HM | €18.40 21.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤6.64 — |
+3.91
|
¤0.00 — | ¤16.53M — | ¤6.42 — | ¤6.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
| OLO2.25%22JUN2057 B343.BR | €63.61 73.43 USD |
+0.05
|
€0.00 0 USD | €7.61K 8.79K USD | €63.61 73.43 USD | €63.61 73.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.BE | €0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Switzerland ETF EWL.SN | $62.76 — |
+34.88
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 31.02 | $2.02 — | ||
| MILLS ON NM MILS3F.SA | R$15.24 3.09 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ur-Energy Inc U9T.BE | €1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.HM | €31.10 35.9 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.10 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangSheng Tongsheng Gr Sel Alloc (LOF) 160813.SZ | CN¥1.97 0.29 USD |
+1.86
|
CN¥0.00 0 USD | CN¥243.62K 35.94K USD | CN¥1.94 0.29 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amplitude Surgical 1AU.SG | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||