결과 페이지 659 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Williams Companies Inc
WMB.SG
DE
|
€62.50 72.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €62.48 72.12 USD | €62.56 72.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.DU
DE
|
€29.25 33.76 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.25 33.76 USD | €29.39 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&C Speakers SpA
37B.DU
DE
|
€11.10 12.81 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai CNI Nonferrous Metal Index Fund (LOF)
160221.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥0.00 0 USD | CN¥308.29K 45.49K USD | CN¥1.80 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ArcelorMittal SA
ARRD.HM
DE
|
€53.62 61.9 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.62 61.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immunocore Holdings PLC
6YG.DU
DE
|
€28.00 32.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bulletin Resources Ltd
7BR.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l VW Vz
AT0000A2N0R1.VI
AT
|
€0.43 0.49 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.SG
DE
|
€21.85 25.22 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.85 25.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schoeller-Bleckmann Oilfield Equipment AG
SLL.HM
DE
|
€27.90 32.21 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federated Hermes Inc
3KC.DU
DE
|
€50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactiguard Holding AB
5JE.MU
DE
|
€1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Bloomberg Global Semiconductor ETF
3132.HK
HK
|
HK$58.96 7.54 USD |
-0.77
|
HK$0.00 0 USD | HK$9.90K 1.27K USD | HK$58.00 7.42 USD | HK$58.98 7.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
IMPACT Silver Corp
IKL.MU
DE
|
€0.15 0.17 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Ltd
AMP.MU
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Telecom Holding
EGS74081C018-EGP.CA
EG
|
¤3.42 — |
0
|
¤0.00 — | ¤0.00 — | ¤3.42 — | ¤3.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
Wix.com Ltd
W1X.DU
DE
|
€72.80 84.04 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €72.80 84.04 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNH2.VI
AT
|
€111.92 129.19 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €111.92 129.19 USD | €111.92 129.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Energy Ltd
ORL.DU
DE
|
€7.50 8.66 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.DU
DE
|
€42.80 49.41 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Racura Oncology Ltd
RAC.XA
AU
|
A$1.54 1.07 USD |
-2.23
|
A$0.00 0 USD | A$1.55K 1.08K USD | A$1.52 1.06 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Thoresen Thai Agencies Public Company Limited
OHR.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 13.80 | €0.01 0.01 USD | ||
|
Penghua Fund Management Co Ltd - Profit Added Traded Money Market Fund
511820.SS
CN
|
CN¥100.01 14.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.40K 206.71 USD | CN¥100.00 14.76 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Evonik Industries AG
EVKA.MU
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QcX Gold Corp.
21MA.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bittium Corp
JOT.SG
DE
|
€34.35 39.65 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RZJ8.VI
AT
|
€106.68 123.14 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €106.68 123.14 USD | €106.75 123.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€5.56 6.42 USD |
+0.02
|
€0.00 0 USD | €550.00 634.88 USD | €5.54 6.4 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.HA
DE
|
€10.86 12.54 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €10.86 12.54 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avis Budget Group Inc
CUCA.SG
DE
|
€89.80 103.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €89.80 103.66 USD | €89.92 103.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChromaDex Corp
OCD1.SG
DE
|
€2.20 2.54 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vodafone Group PLC
VODJ.HA
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria National Company For Financial Investment SAE
EGS67331C016.CA
EG
|
¤10.75 — |
+0.84
|
¤0.00 — | ¤1.01M — | ¤10.55 — | ¤11.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
General Motors Co
8GM.SG
DE
|
€68.68 79.28 USD |
-0.15
|
€0.00 0 USD | €150.00 173.15 USD | €68.36 78.91 USD | €68.68 79.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.06 18.6 USD |
-1.69
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$25.06 18.6 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
NewMarket Corp
UG9.SG
DE
|
€765.00 883.07 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €765.00 883.07 USD | €770.00 888.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MCY 29/09/2026 2.16% Mercury NZ
MCY040.NZ
NZ
|
NZ$3.10 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$210.00K 119.84K USD | NZ$3.10 1.77 USD | NZ$3.11 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Newell Brands Inc
NWL.DU
DE
|
€5.06 5.84 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.SG
DE
|
€27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87A.MU
DE
|
€10.15 11.72 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.15 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.DU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB0.MU
DE
|
€16.30 18.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.HM
DE
|
€50.45 58.24 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €50.45 58.24 USD | €50.45 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELBA ON
CEEB3F.SA
BR
|
R$45.67 9.26 USD |
-1.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Great Wall Motor Co Ltd
GRV.SG
DE
|
€0.75 0.87 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anora Group Plc
28Q.DU
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.HM
DE
|
€0.22 0.26 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehlbauer Holding AG
MUB.SG
DE
|
€43.00 49.64 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.SG
DE
|
€0.39 0.45 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investin Optimal VerdensIndex Moderat
INIOVM.CO
DK
|
DKK 189.82 27.83 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Burlington Stores Inc
BUI.SG
DE
|
€222.00 256.26 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Muenchmeyer Petersen Capital AG
MPCK.HA
DE
|
€5.28 6.09 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shiseido Co Ltd
SHD.DU
DE
|
€20.86 24.08 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €20.86 24.08 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix RAFI 40 ETF
STXRAF.JO
ZA
|
ZAC 3,444.00 1.84 USD |
+0.47
|
ZAC 0.00 0 USD | ZAC 22.70K 12.12 USD | ZAC 3,404.00 1.82 USD | ZAC 3,450.00 1.84 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Orient Corporation
OIT.MU
DE
|
€0.98 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap Inc
1SI.MU
DE
|
€5.65 6.52 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NortonLifeLock Inc
SYM.MU
DE
|
€22.17 25.59 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €22.17 25.59 USD | €22.17 25.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triumph Oil & Gas
TROG
US
|
$0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aubay
BAQ.SG
DE
|
€48.90 56.45 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €48.30 55.75 USD | €49.15 56.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.HM
DE
|
€8.37 9.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €8.37 9.67 USD | €8.38 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Balfour Beatty PLC
BIH.DU
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CleanGo Innovations Inc
APO.MU
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Belden Inc
QCTA.MU
DE
|
€92.00 106.2 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILIH
US
|
$61.25 — |
+0.33
|
$0.00 — | $200.00 — | $61.25 — | $61.25 — | $0.00 — | 3.50 | $17.45 — | ||
|
T. Rowe Price Group Inc
TR1.HA
DE
|
€91.72 105.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €91.69 105.84 USD | €91.75 105.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Pharma Co Ltd
DPM.DU
DE
|
€10.30 11.89 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telenor ASA
TEQ.SG
DE
|
€12.08 13.94 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veganz Group AG
VEZ.MU
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.MU
DE
|
€3.10 3.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Corp
SUMA.SG
DE
|
€9.55 11.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.96 USD | €9.57 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ERG SPA
ER9.MU
DE
|
€21.94 25.33 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €21.94 25.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrias Penoles SAB de CV
4FO.SG
DE
|
€40.00 46.17 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zijin Mining Group Co Ltd
FJZ.DU
DE
|
€3.33 3.84 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertu Motors PLC
V2N.SG
DE
|
€1.01 1.17 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRC Group ASA
NRCO.OL
NO
|
NOK 9.97 0.96 USD |
-1.09
|
NOK 0.00 0 USD | NOK 1.96K 188.21 USD | NOK 10.08 0.97 USD | NOK 9.97 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Tosoh Corp
TOS.MU
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.MU
DE
|
€2.88 3.32 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap-on Inc
SPU.SG
DE
|
€316.20 365 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €315.40 364.08 USD | €316.20 365 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 102.00 9.78 USD |
+2.2
|
NOK 0.00 0 USD | NOK 2.20K 211.04 USD | NOK 102.00 9.78 USD | NOK 105.00 10.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLJ3.VI
AT
|
€111.72 128.96 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.56 128.78 USD | €111.72 128.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Ltd
VJF.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling
BAIGABUA.CO
DK
|
DKK 108.60 15.92 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Target Corp
DYH.SG
DE
|
€140.20 161.84 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €139.80 161.38 USD | €140.20 161.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
HH83.VI
AT
|
€4.91 5.67 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.MU
DE
|
€175.00 202.01 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loft II Fundo De Investimento Imobiliario
LFTT11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$1.65 -0.3 USD | ||
|
Air China Ltd
AD2.SG
DE
|
€0.39 0.45 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wienerberger AG
WIB.DU
DE
|
€16.26 18.77 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT TELEKOM
NI49.VI
AT
|
€2.13 2.46 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARC Resources Ltd
8RC.DU
DE
|
€20.57 23.74 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2SKJ8.VI
AT
|
€109.59 126.5 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €109.59 126.5 USD | €109.83 126.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Water Co Ltd
CW2.SG
DE
|
€24.70 28.51 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp
TX0.DU
DE
|
€0.10 0.11 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avecho Biotechnology Ltd
OEZ.DU
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WILD BUNCH AG
WBAH.HM
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
