결과 페이지 660 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turbon AG
TUR.HM
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./LANXESS
AT0000A2U8L8.VI
AT
|
€4.66 5.38 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.DU
DE
|
€225.90 260.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €225.90 260.76 USD | €225.90 260.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lippo China Resources Limited
LIQ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Unity Limited
AYUPA.AX
AU
|
A$66.48 46.44 USD |
-1.71
|
A$0.00 0 USD | A$1.42K 991.97 USD | A$66.48 46.44 USD | A$67.00 46.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Masco Corp
MSQ.DU
DE
|
€68.50 79.07 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.MU
DE
|
€5.68 6.56 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hasbro Inc
HAS.DU
DE
|
€103.80 119.82 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guidewire Software Inc
0GS.DU
DE
|
€167.30 193.12 USD |
+6.22
|
€0.00 0 USD | €0.00 0 USD | €167.20 193 USD | €167.30 193.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Globale Aktier non fossil
MAJVASRI.CO
DK
|
DKK 127.38 18.68 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CF Industries Holdings Inc
C4F.HM
DE
|
€105.35 121.61 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €105.25 121.49 USD | €105.35 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bolsa Mexicana de Valores SAB de CV
BC51.SG
DE
|
€1.66 1.92 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.89 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest - Global Sustainable Future 2
DKIGSFUT2.CO
DK
|
DKK 37.53 5.5 USD |
0
|
DKK 0.00 0 USD | DKK 21.78K 3.19K USD | DKK 37.53 5.5 USD | DKK 37.53 5.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Fastenal Co
FAS.DU
DE
|
€46.70 53.9 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.9 USD | €46.70 53.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTX A/S
RTE.SG
DE
|
€13.50 15.58 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bellway PLC
41B.DU
DE
|
€25.60 29.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.MU
DE
|
€8.55 9.87 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suzuki Motor Corp
SUK.DU
DE
|
€11.60 13.39 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Risanamento SpA
RN5.MU
DE
|
€0.02 0.02 USD |
-10.92
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Auto Inc
L87.DU
DE
|
€5.06 5.84 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.DU
DE
|
€84.49 97.53 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €84.49 97.53 USD | €84.49 97.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Instruments Inc
TII.HA
DE
|
€249.80 288.35 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €249.40 287.89 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart US Mid Cap ETF
USM.NZ
NZ
|
NZ$10.80 6.16 USD |
-0.22
|
NZ$0.00 0 USD | NZ$693.00 395.48 USD | NZ$10.76 6.14 USD | NZ$10.86 6.2 USD | NZ$0.00 0 USD | 19.87 | NZ$0.54 0.31 USD | ||
Duerr AG
DUE.HM
DE
|
€15.72 18.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.15 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
BFAV39.SA
BR
|
R$59.76 12.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Emera Incorporated
EMA-PF.TO
CA
|
CA$25.47 18.9 USD |
-0.2
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.47 18.9 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 11.06 | CA$2.30 1.71 USD | ||
China Southern CSI High-Speed Rail Industry Index Grading Securities Fund
160135.SZ
CN
|
CN¥0.99 0.15 USD |
-0.5
|
CN¥0.00 0 USD | CN¥99.30K 14.65K USD | CN¥0.98 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Copper Co Ltd
JIX.SG
DE
|
€3.28 3.78 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heijmans NV
HJN1.MU
DE
|
€79.10 91.31 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €79.10 91.31 USD | €79.10 91.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2H0T5.VI
AT
|
€0.81 0.93 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Ltd
CEY2.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weichai Power Co Ltd
WI4.HM
DE
|
€2.78 3.21 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTEC Holdings Inc
TH1.SG
DE
|
€1.36 1.57 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.MU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co KGaA
EDL.SG
DE
|
€4.62 5.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DU
DE
|
€10.75 12.41 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elis SA
7EL.DU
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Staar Surgical Co
SR3.MU
DE
|
€20.07 23.17 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €20.07 23.17 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Coke & Engineering Co Ltd
NJ2.MU
DE
|
€0.48 0.55 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salvatore Ferragamo SpA
S9L.DU
DE
|
€6.62 7.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC arbitrage SA
9BA.MU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Commercial Corp
GLE.DU
DE
|
€10.45 12.06 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.MU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reinet Investments SCA
RNT.MU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEEE,D ON
CEED3F.SA
BR
|
R$10.25 2.08 USD |
+2.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Continental AG
CON.HA
DE
|
€66.54 76.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €66.54 76.81 USD | €66.54 76.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Mines Ltd
MJH.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X ETF Series - Global X China Cloud Computing ETF
2826.HK
HK
|
HK$47.96 6.13 USD |
+3.63
|
HK$0.00 0 USD | HK$11.50K 1.47K USD | HK$46.10 5.89 USD | HK$48.12 6.15 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
ReNew Energy Global PLC
7JU.MU
DE
|
€6.10 7.04 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orbit Resources Limited
GRL.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.HA
DE
|
€3.07 3.54 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Mitsui Financial Group Inc
XMF.HA
DE
|
€17.43 20.12 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €17.33 20.01 USD | €17.43 20.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Net Lease Inc
2N8.BE
DE
|
€7.19 8.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ageas SA/ NV
FO4N.SG
DE
|
€74.15 85.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.10 85.54 USD | €74.25 85.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raytheon Technologies Corp
5UR.DU
DE
|
€173.25 199.99 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €173.25 199.99 USD | €173.25 199.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.DU
DE
|
€9.85 11.37 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.SG
DE
|
€2.18 2.52 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arkema SA
V1S.SG
DE
|
€54.65 63.08 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Card Factory PLC
0CT.SG
DE
|
€1.09 1.26 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.SG
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd - YH FJ FD Bev MX Lof Fund
501209.SS
CN
|
CN¥0.47 0.07 USD |
+0.43
|
CN¥0.00 0 USD | CN¥17.60K 2.6K USD | CN¥0.46 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nissin Foods Co Ltd
4NS.F
DE
|
€0.68 0.78 USD |
+0.74
|
€0.00 0 USD | €26.00 30.01 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF
2845.HK
HK
|
HK$79.64 10.18 USD |
+4.4
|
HK$0.00 0 USD | HK$12.90K 1.65K USD | HK$75.82 9.69 USD | HK$78.60 10.05 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Radiant Logistics Inc
3GT.MU
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF Fengtai Flxbl Alloc(LOF)
161722.SZ
CN
|
CN¥1.40 0.21 USD |
-0.57
|
CN¥0.00 0 USD | CN¥138.70K 20.46K USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Starbucks Corp
SRB.HA
DE
|
€90.36 104.31 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €90.35 104.29 USD | €90.36 104.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Ltd
C8D.F
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Wienerberger
AT0000A2TK65.VI
AT
|
€1.44 1.66 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.MU
DE
|
€1.46 1.69 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A24YR9.VI
AT
|
€135.08 155.93 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €135.08 155.93 USD | €135.09 155.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solutions 30 SE
30L3.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AA.SG
DE
|
€35.24 40.68 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.24 40.68 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UOB APAC Green REIT ETF SGD
GRE.SI
SG
|
$0.51 — |
0
|
$0.00 — | $58.00K — | $0.51 — | $0.51 — | $0.00 — | 15.62 | $0.03 — | ||
MERITZ INVERSE 2X KTB 10Y ETN
610021.KS
KR
|
₩10,145 7.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sotherly Hotels
SOHOB
US
|
$3.42 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — | ||
ManpowerGroup Inc
MPW.DU
DE
|
€40.73 47.02 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €40.73 47.02 USD | €40.73 47.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHP Group Ltd
BHP1.MU
DE
|
€34.56 39.89 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €34.56 39.89 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2QZG6.VI
AT
|
€13.47 15.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €13.47 15.55 USD | €13.52 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
1NBA.SG
DE
|
€75.44 87.08 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €75.42 87.06 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EOG Resources Inc
EO5.MU
DE
|
€140.92 162.67 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €140.92 162.67 USD | €140.92 162.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC ABS SPM GLBL EQ
UABSPA.JO
ZA
|
ZAC 22,259.00 11.89 USD |
-0.21
|
ZAC 0.00 0 USD | ZAC 740.00 0.4 USD | ZAC 22,259.00 11.89 USD | ZAC 22,300.00 11.91 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Lithium Australia Ltd
3MW.MU
DE
|
€0.00 0.0048 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP
1ARKG.AS
NL
|
€3.50 4.04 USD |
-3.95
|
€0.00 0 USD | €40.00 46.17 USD | €3.52 4.07 USD | €3.54 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.HA
DE
|
€13.68 15.79 USD |
+0.51
|
€0.00 0 USD | €3.00 3.46 USD | €13.68 15.79 USD | €13.68 15.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corp
TA-PF.TO
CA
|
CA$25.22 18.71 USD |
+0.8
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.13 18.65 USD | CA$25.22 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Illumina Inc
ILU.SG
DE
|
€238.90 275.77 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €238.30 275.08 USD | €238.90 275.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baozun Inc
2BZA.DU
DE
|
€2.96 3.42 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS Inverse 2X Silver futures E
570062.KS
KR
|
₩1,190 0.9 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Pinduoduo Inc
9PDA.DU
DE
|
€69.80 80.57 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal HangSeng Idx(QDII-LOF)A
164705.SZ
CN
|
CN¥1.05 0.15 USD |
+1.46
|
CN¥0.00 0 USD | CN¥102.37K 15.1K USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Chesapeake Gold Corp
CKG.DU
DE
|
€1.73 1.99 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ciputra Development Tbk
PUWA.SG
DE
|
€0.02 0.02 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHIA.MU
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Ancora CVA
KB9.SG
DE
|
€91.30 105.39 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €89.60 103.43 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gullberg & Jansson AB
9D7.MU
DE
|
€1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1867 Western Financial Corporation
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
|
Formuepleje - EM Virksomhedsobligationer
FPIEVO.CO
DK
|
DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 704.00 103.22 USD | DKK 93.86 13.76 USD | DKK 93.86 13.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
