결과 페이지 660 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.91 0.99 USD |
+1.11
|
$4.09M 4.48M USD | $300 327.94 USD | $0.89 0.97 USD | $0.91 0.99 USD | $4.09M 4.48M USD | 0 | -$0.17 -0.1 USD | |
| Damara Gold Corp. 8OLN.MU | $0.04 0.04 USD |
0
|
$4.09M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 4.48M USD | 0 | $0 0 USD | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | $2.34 0.47 USD |
-10
|
$22.03M 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.03M 4.46M USD | 0 | $0 0 USD | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Crucialtec Co., Ltd. 114120.KQ | $90 0.07 USD |
0
|
$5.91B 4.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91B 4.46M USD | 0 | $0 0 USD | |
| NDA Securities Limited NDASEC.BO | $62 0.75 USD |
+3.14
|
$368.8M 4.46M USD | $22.08K 267.11 USD | $57.11 0.69 USD | $62.8 0.76 USD | $368.8M 4.46M USD | 44.60 | $1.39 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $13.2 0.37 USD |
-8.97
|
$158.4M 4.46M USD | $600 16.88 USD | $13.1 0.37 USD | $14.7 0.41 USD | $158.4M 4.46M USD | 19.13 | $0.69 0.02 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.09 0.05 USD |
+5.14
|
$368.1M 4.45M USD | $99.74K 1.21K USD | $3.85 0.05 USD | $4.2 0.05 USD | $368.1M 4.45M USD | 27.26 | $0.15 0.001 USD | |
| Invictus MD Strategies IVITF | $0.0001 — |
0
|
$4.45M — | $275.95K — | $0 — | $0 — | $4.45M — | 0 | -$0.23 — | |
| Mishka Exim Limited MISHKA.BO | $25.45 0.31 USD |
+0.04
|
$367.75M 4.45M USD | $73.83K 893.2 USD | $25.25 0.31 USD | $25.95 0.31 USD | $367.75M 4.45M USD | 110.65 | $0.23 0.002 USD | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.03 USD |
0
|
$5.99M 4.45M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.99M 4.45M USD | 0 | -$0.1 -0.07 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $61.5 0.74 USD |
+5.33
|
$367.1M 4.44M USD | $5.32K 64.33 USD | $53 0.64 USD | $63.34 0.77 USD | $367.1M 4.44M USD | 19.04 | $3.23 0.04 USD | |
| Energy Resort Fundo De Investimento Imobiliario EGYR11.SA | $2.9 0.59 USD |
-5.54
|
$21.9M 4.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 4.44M USD | 0 | -$0.69 -0.1 USD | |
| Angstrom AGTT | $0.1199 — |
0
|
$4.44M — | $50K — | $0.1199 — | $0.13 — | $4.44M — | 0 | -$0.03 — | |
| THEMAC Resources Group Limited 6TH.MU | $0.05 0.06 USD |
0
|
$4.06M 4.44M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.06M 4.44M USD | 0 | -$0.1 -0.1 USD | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $200.03K — | $0.002 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| Rishi Techtex Limited RISHITECH.BO | $49.58 0.6 USD |
+5.51
|
$366.45M 4.43M USD | $1.22K 14.72 USD | $46 0.56 USD | $50.75 0.61 USD | $366.45M 4.43M USD | 23.72 | $2.09 0.03 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Planet Ventures PNXPF | $0.02 — |
0
|
$4.42M — | $200 — | $0.02 — | $0.02 — | $4.42M — | 1.05 | $0.02 — | |
| Cybin Inc. R7E1.F | $0.16 0.18 USD |
0
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | $0 0 USD | |
| Sparkle Gold Rock Limited SREEJAYA.BO | $81.61 0.99 USD |
-1.98
|
$365.47M 4.42M USD | $166 2.01 USD | $81.6 0.99 USD | $81.61 0.99 USD | $365.47M 4.42M USD | 0 | -$0.38 -0.004 USD | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $5K — | $0.1499 — | $0.1499 — | $4.42M — | 0 | -$0.05 — | |
| Mare Nostrum SA ALMAR.PA | $0.51 0.56 USD |
-3.77
|
$4.04M 4.42M USD | $1.18K 1.29K USD | $0.51 0.56 USD | $0.54 0.59 USD | $4.04M 4.42M USD | 0 | -$0.44 -0.4 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02999 0.03 USD |
+7.76
|
$4.04M 4.42M USD | $1.7K 1.86K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $164 0.01 USD |
+7.89
|
$69.15B 4.42M USD | $14.32M 915.24 USD | $153 0.0097 USD | $176 0.01 USD | $69.15B 4.42M USD | 51.07 | $3.21 0.0002 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
+1.96
|
$4.04M 4.42M USD | $1.05K 1.14K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.42M USD | 0 | -$0.04 -0.04 USD | |
| Barramundi Group Ltd. BARRA.OL | $1.14 0.11 USD |
0
|
$46.02M 4.41M USD | $1.37K 131.23 USD | $1.14 0.11 USD | $1.14 0.11 USD | $46.02M 4.41M USD | 0 | -$0.81 -0.07 USD | |
| Mobio Technologies Inc. MV8Q.F | $0.04 0.04 USD |
0
|
$4.04M 4.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.41M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.2099 0.03 USD |
+11.35
|
$34.51M 4.41M USD | $126K 16.11K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $34.51M 4.41M USD | 0 | -$21.85 -2.7 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.1499 0.0042 USD |
+15.38
|
$156.77M 4.41M USD | $1.86M 52.36K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Hammer Metals Limited 6HM.SG | $0.02 0.02 USD |
-3.23
|
$4.03M 4.41M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.03M 4.41M USD | 0 | $0 -0.002 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.89 0.29 USD |
+2.14
|
$364.41M 4.41M USD | $624 7.55 USD | $22.74 0.28 USD | $24 0.29 USD | $364.41M 4.41M USD | 40.49 | $0.59 0.007 USD | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$4.41M — | $15.7K — | $0.2899 — | $0.2899 — | $4.41M — | 0 | -$0.13 — | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.25 0.27 USD |
+1.63
|
$4.03M 4.4M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.03M 4.4M USD | 0 | -$0.04 -0.04 USD | |
| Scheid Vineyards SVIN | $4.8 — |
-1.03
|
$4.4M — | $2K — | $4.8 — | $4.8 — | $4.4M — | 0 | -$3.29 — | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$4.4M — | $1.5K — | $0.4799 — | $0.4799 — | $4.4M — | 0 | -$0.86 — | |
| Tyroon Tea Company Limited TYROON.BO | $106.85 1.29 USD |
+0.69
|
$363.51M 4.4M USD | $814 9.85 USD | $103.95 1.26 USD | $107.1 1.3 USD | $363.51M 4.4M USD | 10.45 | $10.22 0.12 USD | |
| Aditya Spinners Limited ADITYASP.BO | $21.7 0.26 USD |
+0.51
|
$363.28M 4.4M USD | $5.66K 68.51 USD | $21.21 0.26 USD | $21.98 0.27 USD | $363.28M 4.4M USD | 0 | -$0.08 -0.0009 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.5999 0.08 USD |
-3.23
|
$34.33M 4.39M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $34.33M 4.39M USD | 0 | -$0.1 -0.01 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.61 0.04 USD |
-0.82
|
$362.71M 4.39M USD | $55.59K 672.59 USD | $3.47 0.04 USD | $3.73 0.05 USD | $362.71M 4.39M USD | 10.93 | $0.33 0.003 USD | |
| Latin Metals Inc. 16R2.MU | $0.08 0.09 USD |
0
|
$4.01M 4.39M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.01M 4.39M USD | 0 | $0 -0.001 USD | |
| Awilco Drilling PLC 0Q2K.L | $1.3 0.12 USD |
-11.56
|
$45.74M 4.39M USD | $6.1K 585.16 USD | $1.3 0.12 USD | $1.3 0.12 USD | $45.74M 4.39M USD | 0 | -$11.55 -1.1 USD | |
| The Dewey Electronics DEWY | $2.5 — |
0
|
$4.39M — | $5K — | $1.77 — | $1.77 — | $4.39M — | 0 | -$0.23 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.9499 0.7 USD |
-9.52
|
$5.9M 4.38M USD | $4.2K 3.12K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $5.9M 4.38M USD | 0 | -$4.43 -3.2 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Rovsing A/S ROV.CO | $43.6 6.39 USD |
0
|
$29.85M 4.38M USD | $104 15.25 USD | $42.4 6.22 USD | $43.6 6.39 USD | $29.85M 4.38M USD | 0 | -$1.1 -0.1 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-20
|
$4M 4.38M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.59 0.26 USD |
+0.89
|
$361.63M 4.38M USD | $35K 423.44 USD | $20 0.24 USD | $22.5 0.27 USD | $361.63M 4.38M USD | 34.26 | $0.63 0.007 USD | |
| Green Minerals AS 5IP.F | $0.17 0.19 USD |
-1.45
|
$4M 4.37M USD | $8K 8.75K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $4M 4.37M USD | 0 | -$0.09 -0.09 USD | |
| Rovsing A/S RVY.F | $5.5 6.01 USD |
-2.65
|
$4M 4.37M USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4M 4.37M USD | 0 | -$0.15 -0.1 USD | |
| Norwegian Block Exchange AS 9Q3.F | $0.01 0.02 USD |
-5.26
|
$4M 4.37M USD | $396 432.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4M 4.37M USD | 0 | -$0.01 -0.01 USD | |
| Strip Tinning Holdings plc VH3.F | $0.1799 0.2 USD |
+0.55
|
$4M 4.37M USD | $660 721.47 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4M 4.37M USD | 0 | -$0.2 -0.2 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.79 0.02 USD |
0
|
$361.18M 4.37M USD | $21.68K 262.32 USD | $1.79 0.02 USD | $1.79 0.02 USD | $361.18M 4.37M USD | 0 | -$90.87 -1.09 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $38.68 0.47 USD |
+2.95
|
$361.16M 4.37M USD | $160 1.94 USD | $33.01 0.4 USD | $42.5 0.51 USD | $361.16M 4.37M USD | 43.95 | $0.88 0.01 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $24.66 0.3 USD |
-1.99
|
$361.03M 4.37M USD | $115 1.39 USD | $24.66 0.3 USD | $24.66 0.3 USD | $361.03M 4.37M USD | 0.45 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $23.53 0.28 USD |
-2
|
$361.03M 4.37M USD | $1.52K 18.4 USD | $23.53 0.28 USD | $24.01 0.29 USD | $361.03M 4.37M USD | 0.43 | $54.03 0.65 USD | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Vivanta Industries Limited VIVANTA.BO | $2.8 0.03 USD |
+0.72
|
$360.71M 4.36M USD | $462.94K 5.6K USD | $2.77 0.03 USD | $2.88 0.03 USD | $360.71M 4.36M USD | 3.78 | $0.74 0.008 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $40.95K 495.38 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Khandwala Securities Limited KHANDSE.NS | $23.58 0.29 USD |
+1.51
|
$360.3M 4.36M USD | $17.78K 215.13 USD | $23 0.28 USD | $24.4 0.3 USD | $360.3M 4.36M USD | 39.96 | $0.59 0.007 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $137.5K 3.87K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Spenta International Limited SPENTA.BO | $130.1 1.57 USD |
-3.63
|
$359.64M 4.35M USD | $216 2.61 USD | $130 1.57 USD | $130.15 1.57 USD | $359.64M 4.35M USD | 21.93 | $5.93 0.07 USD | |
| Internet Gold - Golden Lines IGLDF | $1.97 — |
0
|
$4.35M — | $3 — | $1.97 — | $1.97 — | $4.35M — | 0 | -$6,928 — | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| Guardion Health Sciences GHSI | $3.22 — |
0
|
$4.35M — | $664 — | $3.22 — | $3.22 — | $4.35M — | 0 | -$4.11 — | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| ANG Lifesciences India Limited ANG.BO | $27.49 0.33 USD |
+2.88
|
$358.97M 4.34M USD | $6.58K 79.61 USD | $26.38 0.32 USD | $28.05 0.34 USD | $358.97M 4.34M USD | 0 | -$10.81 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.89 0.02 USD |
-1.05
|
$358.66M 4.34M USD | $199.85K 2.42K USD | $1.86 0.02 USD | $1.94 0.02 USD | $358.66M 4.34M USD | 37.79 | $0.05 0.0006 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $70 0.85 USD |
+0.72
|
$358.6M 4.34M USD | $1.32K 15.92 USD | $67.35 0.81 USD | $71.29 0.86 USD | $358.6M 4.34M USD | 0 | -$15.33 -0.1 USD | |
| Indiva NDVAF | $0.02 — |
0
|
$4.33M — | $30K — | $0.02 — | $0.02 — | $4.33M — | 0 | -$0.01 — | |
| Braster S.A. BRA.WA | $0.5799 0.15 USD |
0
|
$17.04M 4.33M USD | $0 0 USD | $0.5699 0.15 USD | $0.5999 0.15 USD | $17.04M 4.33M USD | 0 | -$0.16 -0.04 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,150 47.09 USD |
-2.48
|
$1.48B 4.33M USD | $7.75K 22.58 USD | $15,980 46.6 USD | $16,560 48.29 USD | $1.48B 4.33M USD | 9.66 | $16.71 0.05 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $110 1.33 USD |
+2.9
|
$357.76M 4.33M USD | $1.15K 13.89 USD | $110 1.33 USD | $112.2 1.36 USD | $357.76M 4.33M USD | 7.99 | $13.76 0.17 USD | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| IntegraGen SA ALINT.PA | $0.5999 0.65 USD |
-0.66
|
$3.96M 4.33M USD | $3.62K 3.96K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 0 | -$0.04 -0.04 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
0
|
$5.83M 4.33M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.83M 4.33M USD | 0 | -$0.18 -0.1 USD | |
| Visionstate VSSSF | $0.01 — |
0
|
$4.33M — | $75K — | $0.01 — | $0.01 — | $4.33M — | 0 | $0 — | |
| Haryana Leather Chemicals Limited HARLETH.BO | $72.86 0.88 USD |
-2.85
|
$357.63M 4.33M USD | $2.76K 33.43 USD | $72 0.87 USD | $77.5 0.94 USD | $357.63M 4.33M USD | 8.36 | $8.71 0.11 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||