Ergebnisseite 652 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pick N Pay Stores Ltd PIK.SG | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.BE | €20.35 22.25 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.35 22.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031717.TW | NT$0.37 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.37 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Concurrent Technologies PLC FJV.SG | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJIFILM Holdings Corp FJI.MU | €18.31 20.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.31 20.01 USD | €18.31 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials Inc 5ER.BE | €0.18 0.2 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.MU | €194.26 212.35 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €194.26 212.35 USD | €194.26 212.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conagra Brands Inc CAO.HA | €14.84 16.22 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €14.84 16.22 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allot Ltd AG6.SG | €7.95 8.69 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.HM | €10.90 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.SG | €357.95 391.29 USD |
-0.93
|
€0.00 0 USD | €33.00 36.07 USD | €355.15 388.23 USD | €357.95 391.29 USD | €0.00 0 USD | 0 | -€3.35 -3.6 USD | ||
| Glintt - Global Intelligent Technologies SA PAJA.SG | €1.12 1.22 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.DU | €71.40 78.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NRA.BE | €19.10 20.88 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syndax Pharmaceuticals Inc 1T3.DU | €17.80 19.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.SG | €3.61 3.95 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.MU | €0.28 0.3 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.BE | €55.00 60.12 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.F | €1.74 1.9 USD |
+5.52
|
€0.00 0 USD | €5.00K 5.47K USD | €1.74 1.9 USD | €1.74 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩89 0.07 USD |
-2.2
|
₩0 0 USD | ₩9M 6.98K USD | ₩89 0.07 USD | ₩91 0.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Signet Jewelers Ltd SZ2.SG | €71.24 77.87 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €71.24 77.87 USD | €71.24 77.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.DU | €30.00 32.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €29.82 32.6 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.BE | €179.18 195.87 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €179.18 195.87 USD | €179.18 195.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €19.04 20.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €18.99 20.76 USD | €19.04 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €56.84 63.48 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €58.07 63.48 USD | €58.07 63.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.BE | €13.00 14.21 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GERRESHEIMER GH82.VI | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.BE | €236.05 258.03 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €236.05 258.03 USD | €236.05 258.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DU | €41.40 45.26 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.DU | €45.49 49.73 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.49 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | €0.26 0.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/PLN PN1.BE | €12.54 13.71 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €12.54 13.71 USD | €12.54 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.MU | €18.85 20.61 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €18.75 20.5 USD | €18.85 20.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corporation UNPD.BA | $12.13 — |
0
|
$0.00 — | $0.00 — | $12.34 — | $12.34 — | $0.00 — | 0.0094 | $1.30K — | ||
| Asahi Kasei Corp ASAA.BE | €7.47 8.17 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.16 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.DU | €23.05 25.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.90 25.03 USD | €23.05 25.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.DU | €0.03 0.03 USD |
-14.02
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REDE ENERGIAON ES REDE3F.SA | R$6.33 1.28 USD |
-0.16
|
R$0.00 0 USD | R$439.00 88.98 USD | R$6.26 1.27 USD | R$6.34 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED MK66.VI | €3.41 3.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 13,014.00 35.99 USD |
0
|
HUF 0.00 0 USD | HUF 82.00 0.23 USD | HUF 12,872.00 35.6 USD | HUF 13,014.00 35.99 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ceconomy AG CEC.SG | €4.43 4.84 USD |
+0.23
|
€0.00 0 USD | €540.00 590.29 USD | €4.38 4.78 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €0.96 1.04 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc 0QZ.BE | €1.01 1.1 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPOBK18-PRO.OL | NOK 100.12 9.6 USD |
+0.12
|
NOK 0.00 0 USD | NOK 26.00M 2.49M USD | NOK 100.12 9.6 USD | NOK 100.12 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon AB HXG.MU | €10.11 11.05 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.97 10.9 USD | €10.11 11.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners SAS 0AA5.IL | €11.15 12.19 USD |
+1.27
|
€0.00 0 USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 55.74 | €0.20 0.22 USD | ||
| International Petroleum Corp IPT.BE | €15.72 17.18 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.72 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.BE | €53.04 57.98 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €52.77 57.68 USD | €53.04 57.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | €94.65 103.47 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €94.65 103.47 USD | €94.65 103.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.BE | €93.42 102.12 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €93.40 102.1 USD | €93.42 102.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 374.52 54.91 USD |
+0.55
|
DKK 0.00 0 USD | DKK 359.00 52.64 USD | DKK 373.00 54.69 USD | DKK 374.70 54.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AstraZeneca PLC AZND.BA | $48.67 — |
0
|
$0.00 — | $0.00 — | $50.00 — | $50.00 — | $0.00 — | 0 | -$0.36 — | ||
| Tredegar Corp T70.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.SG | €0.94 1.02 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheilbio Co., Ltd. 052670.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,080 1.57 USD | ₩2,080 1.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Toya SA 6PJ.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €24.06 26.3 USD |
+3.35
|
€0.00 0 USD | €42.00 45.91 USD | €23.36 25.54 USD | €24.06 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.BE | €74.00 80.89 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.BE | €16.09 17.59 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €15.99 17.47 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 042882.TW | NT$0.03 0.00095 USD |
-25
|
NT$0.00 0 USD | NT$562.00K 17.86K USD | NT$0.03 0.00095 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Honeywell International Inc. HONCL.SN | CLP 210,120 213.32 USD |
+14.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 210,120 213.32 USD | CLP 210,120 213.32 USD | CLP 0 0 USD | 27934.06 | CLP 8 0.007 USD | ||
| Groupe Gorge SA 2G3.MU | €81.60 89.2 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €81.60 89.2 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.DU | €2.56 2.8 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,991.60 292.01 USD |
-0.25
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,991.60 292.01 USD | DKK 1,991.60 292.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.DU | €38.18 41.74 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €37.86 41.39 USD | €38.18 41.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.MU | €3.00 3.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.BE | €173.40 189.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €173.40 189.55 USD | €173.40 189.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.MU | €132.70 145.06 USD |
-2.78
|
€0.00 0 USD | €11.00 12.02 USD | €132.55 144.9 USD | €132.75 145.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.MU | €13.91 15.2 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.2 USD | €13.91 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.DU | €4.20 4.59 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.MU | €15.16 16.57 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$13.03 2.64 USD |
+1.32
|
R$0.00 0 USD | R$2.68K 543.6 USD | R$12.79 2.59 USD | R$13.13 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 085293.TW | NT$1.50 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.55 0.36 USD |
-0.91
|
A$0.00 0 USD | A$263.00 174.07 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩700 0.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩700 0.53 USD | ₩700 0.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Voya Financial Inc V0Y.SG | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €314.70 344.01 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €314.70 344.01 USD | €316.00 345.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.27 0.3 USD |
+17.79
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosan SA 9CI0.MU | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.MU | €24.03 26.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.03 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Bitcoin ETN A VBTC.PA | €40.12 43.86 USD |
+1.84
|
€0.00 0 USD | €1.25K 1.36K USD | €39.39 43.06 USD | €39.98 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €20.48 22.39 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €357.60 390.91 USD |
-0.35
|
€0.00 0 USD | €13.00 14.21 USD | €355.25 388.34 USD | €358.35 391.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036703.TW | NT$2.92 0.09 USD |
+6.57
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$2.71 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.BE | €0.47 0.52 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $11.00 — |
0
|
$0.00 — | $1.20K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Ube Corp UBE.MU | €14.00 15.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €25.15 27.49 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €25.15 27.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.46 3.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||