Página de resultados 652 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gateway Real Estate AG
GTY.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.MU
DE
|
€3.23 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.HA
DE
|
€12.65 14.6 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.65 14.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.02 4.64 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Taiwan ETF
EWTCL.SN
CL
|
CLP 98,550 100.05 USD |
0
|
CLP 0 0 USD | CLP 254 0.26 USD | CLP 94,302 95.74 USD | CLP 94,302 95.74 USD | CLP 0 0 USD | 5239.79 | CLP 19 0.02 USD | ||
Atlanticus
ATLCP
US
|
$21.40 — |
-2.79
|
$0.00 — | $9.54K — | $21.40 — | $21.57 — | $0.00 — | 2.81 | $7.61 — |
|
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yanchang Petroleum International Ltd
ML4.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HA
DE
|
€162.00 187 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$80.96 16.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.96 16.41 USD | R$80.96 16.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.6%4DEC26
B271.BR
BE
|
€99.66 115.04 USD |
0
|
€0.00 0 USD | €15.02K 17.34K USD | €99.66 115.04 USD | €99.66 115.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€1.83 2.11 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.MU
DE
|
€20.80 24.01 USD |
+23.81
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HA
DE
|
€5.96 6.88 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corporation
ORCLCL.SN
CL
|
CLP 127,000 128.93 USD |
-0.19
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 127,000 128.93 USD | CLP 127,000 128.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.50 2.89 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.MU
DE
|
€33.66 38.85 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECE INF
R01A.VI
AT
|
€13.21 15.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€53.52 61.78 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.52 61.78 USD | €53.54 61.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.66 5.38 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€5.91 6.82 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI SW Secs Industry Idx(LOF) A
163113.SZ
CN
|
CN¥0.85 0.13 USD |
-2.06
|
CN¥0.00 0 USD | CN¥59.71K 8.81K USD | CN¥0.85 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€11.60 13.39 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.46 0.54 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€18.62 21.49 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.16 USD | €18.62 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€102.00 117.74 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.85 3.34 USD |
+0.09
|
NZ$0.00 0 USD | NZ$50.00K 28.53K USD | NZ$5.83 3.33 USD | NZ$5.85 3.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.81 2.08 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.57 0.66 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€212.10 244.83 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €212.10 244.83 USD | €216.10 249.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.65 6.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€3.24 3.74 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€15.12 17.45 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NQ08.VI
AT
|
€1.79 2.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€54.27 62.65 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.45 3.81 USD |
+0.18
|
A$0.00 0 USD | A$246.00 171.85 USD | A$5.41 3.78 USD | A$5.46 3.81 USD | A$0.00 0 USD | 18.66 | A$0.29 0.2 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.08 0.09 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.24 2.59 USD |
-3.45
|
€0.00 0 USD | €108.00 124.67 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€94.75 109.37 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €94.75 109.37 USD | €94.75 109.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€80.78 93.25 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €80.78 93.25 USD | €80.78 93.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€349.15 403.04 USD |
+0.53
|
€0.00 0 USD | €15.00 17.32 USD | €341.20 393.86 USD | €355.05 409.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI SWS Securities Industries Fund(LOF)
501016.SS
CN
|
CN¥1.11 0.16 USD |
-1.34
|
CN¥0.00 0 USD | CN¥42.50K 6.27K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.78 2.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./K+S
HR68.VI
AT
|
€2.30 2.65 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€18.17 20.97 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €17.51 20.21 USD | €18.17 20.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$482.18K 336.84K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€25.40 29.32 USD |
-7.97
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€121.74 140.53 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €121.74 140.53 USD | €121.74 140.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€18.20 21.01 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€70.12 80.94 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €70.12 80.94 USD | €70.12 80.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€3.70 4.27 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€75.70 87.38 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €75.60 87.27 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€13.20 15.24 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€31.50 36.36 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€116.25 134.19 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €116.25 134.19 USD | €116.25 134.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€53.60 61.87 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.78 62.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.80 0.93 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.04 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 30.89 | $4.07 — | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€112.24 129.56 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €111.50 128.71 USD | €112.72 130.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.45 4.04 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$5.45 4.04 USD | CA$5.45 4.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bank of Japan
8301.T
JP
|
¥20,400 125.79 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥20,000 123.32 USD | ¥20,400 125.79 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€72.30 83.46 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.62 0.94 USD |
-1.28
|
R$0.00 0 USD | R$21.40K 4.34K USD | R$4.61 0.93 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€15.01 17.32 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.27 USD | €15.01 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.68 3.09 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.30 6.16 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$8.30 6.16 USD | CA$8.30 6.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€67.37 77.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €67.37 77.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.41 3.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€42.48 49.04 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €42.48 49.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€4.26 4.92 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€3.17 3.66 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
S1FW.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€7.27 8.39 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.27 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UB48.VI
AT
|
€12.70 14.66 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.65 14.6 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.34 5.01 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK61.VI
AT
|
€3.40 3.92 USD |
+11.48
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€32.25 37.23 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2RKD3.VI
AT
|
€152.13 175.61 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €152.13 175.61 USD | €152.16 175.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€99.00 114.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.10 0.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 49.17 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€33.10 38.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €32.62 37.65 USD | €33.44 38.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B3 ON NM
B3SA3F.SA
BR
|
R$15.29 3.1 USD |
+1.46
|
R$0.00 0 USD | R$133.85K 27.13K USD | R$15.21 3.08 USD | R$15.80 3.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€9.56 11.04 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €9.53 11.01 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€27.45 31.69 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
