결과 페이지 652 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lululemon Athletica Inc 33L.BE | €155.56 170.05 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €155.56 170.05 USD | €155.56 170.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.DU | €40.24 43.99 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €40.24 43.99 USD | €40.24 43.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Uniqa AT0000A2PD27.VI | €55.71 60.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.71 60.9 USD | €55.71 60.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GERRESHEIMER GH82.VI | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.BE | €234.50 256.34 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €234.50 256.34 USD | €234.50 256.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.DU | €44.00 48.1 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91773.TI | €101.28 110.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.DU | €48.17 52.66 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €48.17 52.66 USD | €48.17 52.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Semperit AT0000A2PXV2.VI | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/PLN PN1.BE | €12.43 13.59 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.43 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.MU | €16.65 18.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corporation UNPD.BA | $11.89 — |
-0.92
|
$0.00 — | $7.00 — | $11.88 — | $11.89 — | $0.00 — | 0.0091 | $1.30K — | ||
| Asahi Kasei Corp ASAA.BE | €7.22 7.89 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.DU | €23.80 26.02 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIGG Digital Assets Inc 7111.DU | €0.05 0.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REDE ENERGIAON REDE3F.SA | R$6.30 1.28 USD |
-0.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MED MK66.VI | €3.42 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEUTSCHE BANK AG DBANK.BD | HUF 11,750.00 32.5 USD |
0
|
HUF 0.00 0 USD | HUF 109.00 0.3 USD | HUF 11,750.00 32.5 USD | HUF 11,790.00 32.61 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Ceconomy AG CEC.SG | €4.43 4.84 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.SG | €1.13 1.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APX6.VI | €120.67 131.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.20 131.39 USD | €120.67 131.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc 0QZ.BE | €1.05 1.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.SG | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPOBK18-PRO.OL | NOK 100.15 9.61 USD |
+0.15
|
NOK 0.00 0 USD | NOK 75.00M 7.19M USD | NOK 100.15 9.61 USD | NOK 100.15 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hexagon AB HXG.MU | €9.95 10.88 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antin Infrastructure Partners SAS 0AA5.IL | €10.06 11 USD |
-0.54
|
€0.00 0 USD | €30.00 32.79 USD | €10.06 11 USD | €10.06 11 USD | €0.00 0 USD | 50.30 | €0.20 0.22 USD | ||
| International Petroleum Corp IPT.BE | €17.71 19.36 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €17.71 19.36 USD | €17.71 19.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.BE | €52.83 57.75 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €51.79 56.61 USD | €52.83 57.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% V-26 AT0000A2TKH0.VI | €94.90 103.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.90 103.74 USD | €94.90 103.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.BE | €89.26 97.57 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €89.26 97.57 USD | €89.26 97.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Europa Akk KL DKK h DKIEUADKKH.CO | DKK 366.20 53.69 USD |
0
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 366.20 53.69 USD | DKK 366.20 53.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AstraZeneca PLC AZND.BA | $46.00 — |
0
|
$0.00 — | $17.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.36 — | ||
| Tredegar Corp T70.BE | €7.00 7.65 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.SG | €1.04 1.13 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheilbio Co., Ltd. 052670.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,080 1.57 USD | ₩2,080 1.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Toya SA 6PJ.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujitsu Ltd FUJ1.SG | €22.54 24.64 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.54 24.64 USD | €22.54 24.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.DU | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.BE | €71.00 77.61 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.BE | €15.81 17.28 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €15.81 17.28 USD | €15.81 17.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 042882.TW | NT$0.03 0.00095 USD |
-25
|
NT$0.00 0 USD | NT$562.00K 17.86K USD | NT$0.03 0.00095 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Honeywell International Inc. HONCL.SN | CLP 210,120 213.32 USD |
+14.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 210,120 213.32 USD | CLP 210,120 213.32 USD | CLP 0 0 USD | 27934.06 | CLP 8 0.007 USD | ||
| Groupe Gorge SA 2G3.MU | €82.70 90.4 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €82.70 90.4 USD | €82.70 90.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.SG | €1.73 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.DU | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand Global Multifaktor Aksjefond STIGM.CO | DKK 1,977.40 289.93 USD |
0
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 1,977.40 289.93 USD | DKK 1,977.40 289.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.DU | €37.38 40.86 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €37.38 40.86 USD | €37.58 41.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gestamp Automocion 7GA.MU | €2.97 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.BE | €174.10 190.31 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €174.10 190.31 USD | €174.10 190.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.MU | €161.00 175.99 USD |
-0.03
|
€0.00 0 USD | €10.00 10.93 USD | €160.45 175.39 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.MU | €15.60 17.05 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.DU | €4.68 5.12 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Electrica Corporacion SA RE21.MU | €15.19 16.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.19 16.6 USD | €15.19 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRUPO SBF ON NM SBFG3F.SA | R$15.74 3.19 USD |
+3.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 085293.TW | NT$1.50 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.50 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.59 0.39 USD |
-0.85
|
A$0.00 0 USD | A$656.00 434.18 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩850 0.64 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩850 0.64 USD | ₩850 0.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Voya Financial Inc V0Y.SG | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €258.40 282.47 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €258.40 282.47 USD | €258.40 282.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosan SA 9CI0.MU | €4.54 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.MU | €25.76 28.16 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €25.76 28.16 USD | €25.76 28.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.39 1.52 USD |
+10.32
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Bitcoin ETN A VBTC.PA | €42.33 46.27 USD |
+0.96
|
€0.00 0 USD | €4.00 4.37 USD | €42.33 46.27 USD | €42.54 46.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €19.31 21.1 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €19.31 21.1 USD | €19.36 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €346.75 379.04 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €346.75 379.04 USD | €346.75 379.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.SG | €4.77 5.22 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036703.TW | NT$2.92 0.09 USD |
+6.57
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$2.71 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.BE | €0.45 0.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $10.50 — |
0
|
$0.00 — | $15.00K — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
| Ube Corp UBE.MU | €13.80 15.09 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €25.10 27.44 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.60 3.94 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.BE | €15.50 16.94 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudson Technologies Inc HT4.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TBR.XA | A$6.29 4.16 USD |
-0.53
|
A$0.00 0 USD | A$2.13K 1.41K USD | A$6.26 4.14 USD | A$6.37 4.22 USD | A$0.00 0 USD | 10.71 | A$0.59 0.39 USD | ||
| Drax Group PLC D9F2.DU | €8.74 9.55 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.BE | €0.19 0.21 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.84 2.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China East Education Holdings Ltd ZX3.MU | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €11.30 12.35 USD |
+8.65
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.BE | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €160.55 175.5 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €160.55 175.5 USD | €160.55 175.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.MU | €140.20 153.26 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €140.20 153.26 USD | €140.20 153.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.MU | €65.70 71.82 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €65.70 71.82 USD | €65.70 71.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.HA | €14.53 15.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €14.53 15.89 USD | €14.53 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.MU | €16.55 18.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.55 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €78.20 85.48 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €78.20 85.48 USD | €78.20 85.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087538.TW | NT$4.68 0.15 USD |
+8.33
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$4.56 0.14 USD | NT$4.68 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||