결과 페이지 661 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 041062.TW | NT$1.10 0.03 USD |
+46.67
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$1.05 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.84 19.17 USD |
+0.27
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.75 19.11 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| AMC Networks Inc 9AC.DU | €7.73 8.45 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.90 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI 500 Launched Fund (LOF) 501037.SS | CN¥1.32 0.18 USD |
+0.77
|
CN¥0.00 0 USD | CN¥3.40K 472.75 USD | CN¥1.31 0.18 USD | CN¥1.32 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CommVault Systems Inc D6I.BE | €103.00 112.59 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.DU | €19.34 21.14 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €19.34 21.14 USD | €19.34 21.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037803.TW | NT$0.86 0.03 USD |
+13.16
|
NT$0.00 0 USD | NT$315.00K 10.01K USD | NT$0.85 0.03 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ameren Corp AE4.SG | €85.50 93.46 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promotora de Informaciones SA PZ41.SG | €0.35 0.39 USD |
+11.32
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.SG | €77.40 84.61 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €77.40 84.61 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Aerogels Inc AP1.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €515.00 562.96 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035933.TW | NT$1.44 0.05 USD |
-12.73
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1F9.VI | €1.61 1.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.HA | €20.00 21.86 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisker Inc FIS.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.SG | €0.03 0.03 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest SA Bond ETF ETFBND.JO | ZAC 12,078.00 0 USD |
-0.02
|
ZAC 0.00 0 USD | ZAC 307.00 0 USD | ZAC 12,034.00 0 USD | ZAC 12,146.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Century Aluminum Co EY3.BE | €26.23 28.67 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €26.23 28.67 USD | €26.23 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086518.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.35 0.01 USD | NT$0.36 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolv EVLVW | $0.28 — |
-16.17
|
$0.00 — | $9.13K — | $0.28 — | $0.30 — | $0.00 — | 0 | -$0.11 — | ||
| Takkt AG TTK.BE | €3.67 4.01 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.73 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.BE | €3.59 3.92 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.92 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.HA | €516.00 564.06 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €513.00 560.78 USD | €513.00 560.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.BE | €13.17 14.4 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €13.17 14.4 USD | €13.17 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Logistics Corp MIB.DU | €6.15 6.72 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.SG | €162.74 177.9 USD |
-0.33
|
€0.00 0 USD | €240.00 262.35 USD | €162.38 177.5 USD | €163.78 179.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.SG | €0.08 0.09 USD |
+23.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manhattan Associates Inc MHT.BE | €154.00 168.34 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB HFVA.MU | €11.58 12.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.58 12.66 USD | €11.58 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064976.TW | NT$0.04 0.0012 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069066.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 069589.TW | NT$23.00 0.73 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Mitra Adiperkasa Tbk QGI.SG | €0.06 0.06 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065837.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Surgery Partners Inc 1SP.DU | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com Inc AMZ.DU | €197.26 215.63 USD |
+0.41
|
€0.00 0 USD | €102.00 111.5 USD | €197.02 215.37 USD | €198.18 216.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088826.TW | NT$5.20 0.17 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$5.20 0.17 USD | NT$5.20 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040826.TW | NT$2.06 0.07 USD |
-4.19
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.06 0.07 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EVN AG EVN.DU | €27.00 29.51 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.25 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.MU | €70.90 77.5 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €70.90 77.5 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087335.TW | NT$0.44 0.01 USD |
+4.76
|
NT$0.00 0 USD | NT$317.00K 10.07K USD | NT$0.41 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Namura Shipbuilding Co Ltd 8AF.DU | €24.20 26.45 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.DU | €8.58 9.38 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.36 USD | €8.59 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.MU | €626.50 684.85 USD |
-1.1
|
€0.00 0 USD | €4.00 4.37 USD | €626.50 684.85 USD | €633.90 692.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.MU | €39.20 42.85 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Sur SA T2K1.MU | €27.40 29.95 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.DU | €25.88 28.29 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €25.88 28.29 USD | €26.44 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.DU | €0.09 0.1 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB ETF S&P Dividendos Brasil Fundo de Indice BBSD11.SA | R$130.10 26.37 USD |
-0.93
|
R$0.00 0 USD | R$124.00 25.13 USD | R$128.80 26.11 USD | R$132.49 26.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Alstom SA AOMD.HA | €22.93 25.07 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €22.48 24.57 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.BE | €57.24 62.57 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.62 62.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.DU | €4.42 4.83 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.44 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chaowei Power Holdings Ltd EWC.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HM | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroPort CardioFlow Medtech Corp 72X.DU | €0.12 0.13 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.SG | €0.70 0.77 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.SG | €133.70 146.15 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €133.70 146.15 USD | €136.50 149.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.BE | €24.35 26.62 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087433.TW | NT$1.44 0.05 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.44 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.HA | €13.90 15.19 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boosh Plant-Based Brands Inc 77I.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €2.83K 3.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033540.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.SG | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | €31.85 34.82 USD |
-0.47
|
€0.00 0 USD | €200.00 218.63 USD | €31.85 34.82 USD | €32.65 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.MU | €2.22 2.43 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Queensland Pacific Metals Ltd 4EA.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.MU | €334.65 365.82 USD |
+2.36
|
€0.00 0 USD | €3.00 3.28 USD | €329.30 359.97 USD | €334.65 365.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.DU | €33.82 36.97 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €32.11 35.1 USD | €33.82 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumexx NV NE8F.SG | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Motor Co Ltd NISA.BE | €2.05 2.24 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.BE | €17.62 19.26 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.96 USD | €17.65 19.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Ltd FPO.BE | €0.20 0.21 USD |
-10.32
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.DU | €60.17 65.77 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €60.17 65.77 USD | €60.17 65.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.BE | €0.06 0.06 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.SG | €32.80 35.85 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.DU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.MU | €46.78 51.14 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €46.78 51.14 USD | €46.78 51.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | CLP 685 0.7 USD |
-2.82
|
CLP 0 0 USD | CLP 0 0 USD | CLP 685 0.7 USD | CLP 685 0.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.DU | €0.78 0.85 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanoviricides Inc NV3P.MU | €1.02 1.11 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apogee Enterprises Inc ANP.BE | €32.00 34.98 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.SG | €37.26 40.73 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €37.26 40.73 USD | €37.94 41.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034760.TW | NT$1.33 0.04 USD |
-2.92
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.33 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Woolworths Group Ltd WWR.SG | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conygar Investment Co (The) PLC FLJ.BE | €0.40 0.44 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.MU | €281.05 307.23 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €281.05 307.23 USD | €281.05 307.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053103.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | €19.20 20.99 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG0.6%4MAR26 B269.BR | €99.21 108.45 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €99.21 108.45 USD | €99.21 108.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.DU | €43.33 47.37 USD |
+2.19
|
€0.00 0 USD | €70.00 76.52 USD | €42.71 46.69 USD | €43.33 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.BE | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci United Kingdom Etf BEWU39.SA | R$78.56 15.92 USD |
+2.4
|
R$0.00 0 USD | R$38.84K 7.87K USD | R$78.39 15.89 USD | R$78.71 15.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Raytheon Technologies Corp 5UR.MU | €146.60 160.25 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €146.60 160.25 USD | €146.60 160.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pennant Group Inc 1ZU.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARMAC ON NM ARML3F.SA | R$4.57 0.93 USD |
-7.49
|
R$0.00 0 USD | R$2.46K 499.01 USD | R$4.55 0.92 USD | R$5.02 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||