결과 페이지 661 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Safran SA
SAF.MI
IT
|
€104.12 120.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SL GREEN REAL. NEW DL-,01
GEIA.MU
DE
|
€69.05 79.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Platinum
PHPT.AS
NL
|
€126.91 146.5 USD |
-1.11
|
€0.00 0 USD | €110.00 126.98 USD | €126.91 146.5 USD | €126.91 146.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE Zert./IATX
E14M.VI
AT
|
€28.95 33.42 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €28.91 33.37 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Currys PLC
CWB.SG
DE
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British Land Co PLC
BLD.SG
DE
|
€5.00 5.77 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €4.97 5.74 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium PLC
7WW.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anheuser-Busch InBev SA/NV
ITKA.SG
DE
|
€76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U.S. Bancorp
UB5.SG
DE
|
€53.12 61.32 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €53.12 61.32 USD | €53.68 61.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.DU
DE
|
€67.90 78.38 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €67.90 78.38 USD | €67.90 78.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steel Dynamics Inc
SD5.DU
DE
|
€212.40 245.18 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €212.40 245.18 USD | €212.40 245.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spotify Technology SA
639.HA
DE
|
€512.00 591.02 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €512.00 591.02 USD | €514.00 593.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tianjin Development Holdings Ltd
TJN.MU
DE
|
€0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDED.SG
DE
|
€35.80 41.33 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
0A1.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mellemlange Obligationer KL A
SPIMLOKLA.CO
DK
|
DKK 103.40 15.16 USD |
0
|
DKK 0.00 0 USD | DKK 2.41K 352.77 USD | DKK 103.40 15.16 USD | DKK 103.40 15.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
QinetiQ Group PLC
QY6.MU
DE
|
€5.79 6.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Platinum Group Metals Ltd
P6MB.MU
DE
|
€1.04 1.2 USD |
-4.77
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.DU
DE
|
€8.20 9.47 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Utenos Trikotažas AB
UD5.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Eurozone ETF
EZU.SN
CL
|
$71.88 — |
0
|
$0.00 — | $0.00 — | $68.40 — | $68.40 — | $0.00 — | 18.82 | $3.82 — | ||
|
Sanrio Co Ltd
SJ8.SG
DE
|
€7.36 8.5 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atco Ltd
8A6.MU
DE
|
€51.00 58.87 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Ltd
G2O.DU
DE
|
€38.70 44.67 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.70 44.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solstad Offshore ASA
SZL.MU
DE
|
€6.69 7.72 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.72 USD | €6.69 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant V-30
AT0000A2J470.VI
AT
|
€102.25 118.03 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.25 118.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos
CFIHMCRGPB.SN
CL
|
CLP 870 0.88 USD |
0
|
CLP 0 0 USD | CLP 677 0.69 USD | CLP 870 0.88 USD | CLP 870 0.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Sto SE & Co KGaA
STO3.SG
DE
|
€101.80 117.51 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7L7.VI
AT
|
€3.58 4.13 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transgene SA
TGNA.SG
DE
|
€0.68 0.78 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAPS US 16 Class A
74401BAA.KS
KR
|
₩339 0.26 USD |
+2.73
|
₩0 0 USD | ₩4 0 USD | ₩256 0.19 USD | ₩340 0.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Analog Devices Inc
ANL.HA
DE
|
€343.95 397.03 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €343.45 396.46 USD | €343.95 397.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.MU
DE
|
€25.80 29.78 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
AT0000A2VRH1.VI
AT
|
€0.69 0.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.HM
DE
|
€57.46 66.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €57.46 66.33 USD | €57.46 66.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangshen Railway Co Ltd
GRCH.SG
DE
|
€0.25 0.29 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GF Securities Co Ltd
9GF.DU
DE
|
€1.79 2.07 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.SG
DE
|
€19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Iconic Gold Exploration Corp
MMRB.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coeur Mining Inc
CDM1.DU
DE
|
€12.29 14.18 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €12.29 14.18 USD | €12.29 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.DU
DE
|
€13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA PN N2
TAEE4F.SA
BR
|
R$15.11 3.06 USD |
-1.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Eat Well Investment Group Inc
6BC0.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.SG
DE
|
€2.16 2.49 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOST Werke AG
JST.HM
DE
|
€60.20 69.49 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jackson Financial Inc
8WF.DU
DE
|
€117.85 136.04 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €117.85 136.04 USD | €117.85 136.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.HA
DE
|
€24.78 28.6 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €24.74 28.56 USD | €24.78 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Homag Group AG
HG1.MU
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.SG
DE
|
€724.00 835.74 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €723.50 835.16 USD | €725.00 836.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O2Gold Inc
6210.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Lithium Corp
5LA1.DU
DE
|
€0.22 0.25 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund
163115.SZ
CN
|
CN¥1.06 0.16 USD |
+1.15
|
CN¥0.00 0 USD | CN¥25.78K 3.8K USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Summit Ascent Holdings Ltd
ION2.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gelsenwasser AG
WWG.SG
DE
|
€535.00 617.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €535.00 617.57 USD | €535.00 617.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-30
AT0000A2C2G3.VI
AT
|
€102.50 118.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €102.35 118.15 USD | €102.50 118.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.SG
DE
|
€39.22 45.27 USD |
+0.8
|
€0.00 0 USD | €16.05K 18.53K USD | €38.80 44.79 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danske Lange Obl KL DKK d
DKIDKLOBL.CO
DK
|
DKK 81.54 11.96 USD |
0
|
DKK 0.00 0 USD | DKK 12.50K 1.83K USD | DKK 81.54 11.96 USD | DKK 81.54 11.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Traton SE
8TRA.HM
DE
|
€32.94 38.02 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €32.94 38.02 USD | €32.94 38.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurinia Pharmaceuticals Inc
IKAP.MU
DE
|
€15.30 17.66 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.14 0.16 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NiSource Inc
NOU.SG
DE
|
€38.62 44.58 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €38.55 44.5 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co Ltd
L97.DU
DE
|
€0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.MU
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wustenrot & Wurttembergische AG
WUW.DU
DE
|
€13.20 15.24 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.MU
DE
|
€98.20 113.36 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €98.20 113.36 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Larrainvial Deuda Corporativa Fund
CFILVCOR-O.SN
CL
|
CLP 16,318 16.57 USD |
0
|
CLP 0 0 USD | CLP 2K 2.54 USD | CLP 16,318 16.57 USD | CLP 16,318 16.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
eBay Inc
EBA.SG
DE
|
€108.14 124.83 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €107.68 124.3 USD | €108.68 125.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELUS Corp
BCZ.DU
DE
|
€7.37 8.5 USD |
+6.2
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.37 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
REDE D OR ON NM
RDOR3F.SA
BR
|
R$44.22 8.96 USD |
+1.17
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Commercial Vehicle Group Inc
FDU.HM
DE
|
€2.40 2.77 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Eagle High Plantations Tbk
7B7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Office Properties Inc
BPO-PT.TO
CA
|
CA$24.01 17.82 USD |
+0.63
|
CA$0.00 0 USD | CA$7.67K 5.69K USD | CA$23.98 17.79 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bastei Luebbe AG
BST.HM
DE
|
€5.96 6.88 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Mutual Fund - SBI-ETF Sensex
SBISENSEX.BO
IN
|
₹810.00 9.8 USD |
-0.94
|
₹0.00 0 USD | ₹7.23K 87.48 USD | ₹810.00 9.8 USD | ₹822.94 9.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Quantum Gold Exchange Traded Scheme
QGOLDHALF.BO
IN
|
₹115.92 1.4 USD |
-1.42
|
₹0.00 0 USD | ₹6.01K 72.66 USD | ₹115.40 1.4 USD | ₹116.35 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
WEC Energy Group Inc
WIC.DU
DE
|
€99.00 114.28 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LLB Semper Real Retail T
AT0000A2UWX0.VI
AT
|
€98.49 113.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.SG
DE
|
€56.10 64.76 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.10 64.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medondo Holding AG
AMI.MU
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.SG
DE
|
€94.52 109.11 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €94.52 109.11 USD | €95.56 110.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corp
IBM.MU
DE
|
€223.15 257.59 USD |
+5.31
|
€0.00 0 USD | €0.00 0 USD | €223.15 257.59 USD | €223.15 257.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.MU
DE
|
€5.98 6.9 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FTSE 100 Daily Short Index
AT0000A2J405.VI
AT
|
€120.63 139.25 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €120.63 139.25 USD | €120.63 139.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Corp
SUMA.DU
DE
|
€9.49 10.95 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €9.49 10.95 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lundin Mining Corp
GXD.SG
DE
|
€18.97 21.9 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.71 21.6 USD | €18.97 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury Ecommerce Acquisition Corp
8OQA.F
DE
|
€9.23 10.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kraken Robotics Inc
2KQ.MU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Indeks Morningstar Leaders KL
SYIMSTARSULIKL.CO
DK
|
DKK 200.10 29.34 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Hikari Tsushin Inc
HIK.DU
DE
|
€210.00 242.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.HA
DE
|
€4.15 4.79 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.79 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APN7.VI
AT
|
€126.77 146.33 USD |
-0.23
|
€0.00 0 USD | €5.00K 5.77K USD | €126.75 146.31 USD | €126.90 146.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.DU
DE
|
€197.80 228.33 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €197.80 228.33 USD | €197.80 228.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ube Corp
UBE.DU
DE
|
€18.20 21.01 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA0.MU
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.DU
DE
|
€244.20 281.89 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €244.20 281.89 USD | €244.20 281.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurea
94P.SG
DE
|
€4.89 5.64 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.MU
DE
|
€19.22 22.19 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuel Tech Inc
FUE1.MU
DE
|
€1.20 1.39 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gartner Inc
GGRA.SG
DE
|
€208.50 240.68 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.60 240.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
