결과 페이지 661 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pineapple PNPL | $0.07 — |
0
|
$4.77M — | $30K — | $0.07 — | $0.07 — | $4.77M — | 0 | $0 — | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Frontier Inc. 4250.F | $1,016 6.86 USD |
+0.3
|
$705.71M 4.76M USD | $400 2.7 USD | $1,013 6.84 USD | $1,016 6.86 USD | $705.71M 4.76M USD | 25.85 | $39.3 0.27 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.32 1.79 USD |
0
|
$48.7M 4.75M USD | $25K 2.44K USD | $18.32 1.79 USD | $18.32 1.79 USD | $48.7M 4.75M USD | 0 | -$13.56 -1.3 USD | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$4.75M — | $16K — | $0.05999 — | $0.05999 — | $4.75M — | 0 | -$0.01 — | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Armada Mercantile Ltd. ARM.CN | $0.3099 0.23 USD |
0
|
$6.4M 4.75M USD | $0 0 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $6.4M 4.75M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
-16.67
|
$4.34M 4.74M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.34M 4.74M USD | 0 | -$0.01 -0.01 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$4.34M 4.74M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.34M 4.74M USD | 0 | $0 0 USD | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $2.64K — | $0.33 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| McLaren Resources Inc. 3ML.F | $0.04 0.04 USD |
+23.33
|
$4.32M 4.72M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1499 0.17 USD |
-1.91
|
$4.32M 4.72M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.32M 4.72M USD | 0 | -$0.1 -0.1 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.1 0.01 USD |
-2.86
|
$36.89M 4.72M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $36.89M 4.72M USD | 0 | -$0.04 -0.005 USD | |
| PD-Rx Pharmaceuticals PDRX | $2.75 — |
0
|
$4.72M — | $2.63K — | $2.75 — | $2.76 — | $4.72M — | 2.54 | $1.08 — | |
| Invion IVIXF | $0.04 — |
0
|
$4.71M — | $2 — | $0.001799 — | $0.001799 — | $4.71M — | 0 | -$0.07 — | |
| Unison Metals Limited UNISON.BO | $24.32 0.29 USD |
+1.25
|
$389.63M 4.71M USD | $14.44K 174.64 USD | $23.52 0.28 USD | $24.98 0.3 USD | $389.63M 4.71M USD | 3.24 | $7.49 0.09 USD | |
| Choksi Asia Limited CHOKSI.BO | $99.9 1.21 USD |
+4.51
|
$389.61M 4.71M USD | $24.69K 298.72 USD | $93.04 1.13 USD | $104 1.26 USD | $389.61M 4.71M USD | 112.24 | $0.89 0.01 USD | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| GP GWPD | $0.0001 — |
0
|
$4.71M — | $300 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| STACO LINK Co., Ltd. 060240.KQ | $1,976 1.49 USD |
0
|
$6.24B 4.71M USD | $0 0 USD | $1,976 1.49 USD | $1,976 1.49 USD | $6.24B 4.71M USD | 0 | $0 0 USD | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $13.2 0.37 USD |
0
|
$167.27M 4.71M USD | $100 2.81 USD | $13.2 0.37 USD | $13.2 0.37 USD | $167.27M 4.71M USD | 19.13 | $0.69 0.02 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Nexity Global S.A. NXG.WA | $1.85 0.47 USD |
0
|
$18.5M 4.7M USD | $12.99K 3.3K USD | $1.81 0.46 USD | $1.92 0.49 USD | $18.5M 4.7M USD | 0 | -$0.29 -0.07 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.1 0.45 USD |
0
|
$388.59M 4.7M USD | $111 1.34 USD | $37.1 0.45 USD | $37.15 0.45 USD | $388.59M 4.7M USD | 10.75 | $3.45 0.04 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.008999 0.0098 USD |
+200
|
$4.3M 4.7M USD | $5.5K 6.01K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $4.3M 4.7M USD | 0.90 | $0.01 0.01 USD | |
| urban-gro, Inc. UGE.F | $0.33 0.36 USD |
-0.61
|
$4.3M 4.7M USD | $38.57K 42.16K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.3M 4.7M USD | 0 | -$0.94 -1.02 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $92 0.0058 USD |
+2.22
|
$73.46B 4.69M USD | $105.2K 6.72 USD | $89 0.0056 USD | $93 0.0059 USD | $73.46B 4.69M USD | 11.94 | $7.7 0.0004 USD | |
| Jigar Cables Limited JIGAR.BO | $55.15 0.67 USD |
0
|
$387.81M 4.69M USD | $2K 24.2 USD | $55.15 0.67 USD | $55.15 0.67 USD | $387.81M 4.69M USD | 33.83 | $1.63 0.02 USD | |
| PHI PHIG | $24.5 — |
0
|
$4.69M — | $7K — | $24.5 — | $24.5 — | $4.69M — | 0 | $0 — | |
| Yug Decor Limited YUG.BO | $35.9 0.43 USD |
0
|
$387.34M 4.69M USD | $6.9K 83.48 USD | $32.01 0.39 USD | $35.9 0.43 USD | $387.34M 4.69M USD | 0 | -$0.28 -0.003 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Strateco Resources SRSIF | $0.0001 — |
0
|
$4.68M — | $65K — | $0 — | $0 — | $4.68M — | 0 | $0 — | |
| Lex Nimble Solutions Limited LEX.BO | $92.36 1.12 USD |
0
|
$386.99M 4.68M USD | $2K 24.2 USD | $92.36 1.12 USD | $92.36 1.12 USD | $386.99M 4.68M USD | 37.09 | $2.49 0.03 USD | |
| Indus Finance Limited INDUSFINL.BO | $41.79 0.51 USD |
+4.11
|
$386.9M 4.68M USD | $1.68K 20.37 USD | $40 0.48 USD | $42 0.51 USD | $386.9M 4.68M USD | 25.17 | $1.66 0.02 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.4 0.09 USD |
+1.65
|
$386.65M 4.68M USD | $4.71K 57.02 USD | $6.7 0.08 USD | $7.4 0.09 USD | $386.65M 4.68M USD | 0 | -$0.1 -0.001 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Rubicon Technology, Inc. 39YA.F | $1.69 1.85 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$4.67M — | $10K — | $0.02 — | $0.02 — | $4.67M — | 1.10 | $0.01 — | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.02 USD |
+16
|
$4.27M 4.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Camex Limited CAMEXLTD.BO | $37.8 0.46 USD |
-0.53
|
$385.89M 4.67M USD | $861 10.42 USD | $37.23 0.45 USD | $39.15 0.47 USD | $385.89M 4.67M USD | 11.70 | $3.23 0.04 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| SIV Capital Limited SIV.AX | $0.1499 0.1 USD |
0
|
$7.05M 4.67M USD | $168 111.19 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.05M 4.67M USD | 15.00 | $0.01 0.006 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $26.65 0.32 USD |
0
|
$385.55M 4.66M USD | $201 2.43 USD | $26.6 0.32 USD | $26.65 0.32 USD | $385.55M 4.66M USD | 66.62 | $0.4 0.004 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.91 0.02 USD |
-4.98
|
$385.39M 4.66M USD | $600 7.26 USD | $1.91 0.02 USD | $1.91 0.02 USD | $385.39M 4.66M USD | 0 | -$101.07 -1.2 USD | |
| Issta Ltd ISTA.TA | $9,250 26.97 USD |
0
|
$1.6B 4.66M USD | $47.61K 138.84 USD | $8,869 25.86 USD | $9,257 26.99 USD | $1.6B 4.66M USD | 16.14 | $5.73 0.02 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $38.5 0.47 USD |
-1.03
|
$384.29M 4.65M USD | $2.81K 33.95 USD | $36.9 0.45 USD | $39.3 0.48 USD | $384.29M 4.65M USD | 20.37 | $1.89 0.02 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.26 0.29 USD |
+5.6
|
$4.25M 4.65M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $4.25M 4.65M USD | 0 | -$0.04 -0.04 USD | |
| Tyroon Tea Company Limited TYROON.BO | $112.95 1.37 USD |
+5.93
|
$384.27M 4.65M USD | $877 10.61 USD | $107.1 1.3 USD | $112.95 1.37 USD | $384.27M 4.65M USD | 11.05 | $10.22 0.12 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| QGO Finance Limited QGO.BO | $55.25 0.67 USD |
-1.48
|
$384.14M 4.65M USD | $23.25K 281.33 USD | $54.99 0.67 USD | $58.85 0.71 USD | $384.14M 4.65M USD | 12.08 | $4.57 0.06 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $69.99 0.85 USD |
0
|
$383.9M 4.64M USD | $191 2.31 USD | $69 0.83 USD | $69.99 0.85 USD | $383.9M 4.64M USD | 14.13 | $4.95 0.06 USD | |
| Margo Finance Limited MARGOFIN.BO | $83.9 1.02 USD |
-0.1
|
$383.42M 4.64M USD | $1.97K 23.81 USD | $82.5 1 USD | $87.5 1.06 USD | $383.42M 4.64M USD | 66.06 | $1.27 0.02 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.26 0.05 USD |
-0.47
|
$383.4M 4.64M USD | $112.77K 1.36K USD | $4.13 0.05 USD | $4.48 0.05 USD | $383.4M 4.64M USD | 38.72 | $0.11 0.001 USD | |
| Galactico Corp services Ltd GALACTICO.BO | $2.57 0.03 USD |
+0.39
|
$382.96M 4.63M USD | $47.93K 579.86 USD | $2.51 0.03 USD | $2.59 0.03 USD | $382.96M 4.63M USD | 17.13 | $0.15 0.001 USD | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Wise Energy S.A. FMG.WA | $92.8 23.59 USD |
0
|
$18.22M 4.63M USD | $5 1.27 USD | $92.8 23.59 USD | $92.8 23.59 USD | $18.22M 4.63M USD | 1.93 | $47.84 12.16 USD | |
| Gautam Exim Limited GEL.BO | $124.2 1.5 USD |
+1.31
|
$382.66M 4.63M USD | $7.5K 90.74 USD | $121 1.46 USD | $124.2 1.5 USD | $382.66M 4.63M USD | 1379.99 | $0.09 0.001 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $71.24 0.86 USD |
-1.59
|
$382.65M 4.63M USD | $2.01K 24.37 USD | $71.24 0.86 USD | $75.75 0.92 USD | $382.65M 4.63M USD | 0 | -$3.96 -0.04 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | $4.25 0.05 USD |
+5.2
|
$382.5M 4.63M USD | $236.73K 2.86K USD | $3.99 0.05 USD | $4.45 0.05 USD | $382.5M 4.63M USD | 28.33 | $0.15 0.001 USD | |
| Valeo Pharma VPHIF | $0.05 — |
0
|
$4.63M — | $4.5K — | $0.1199 — | $0.1199 — | $4.63M — | 0 | -$0.26 — | |
| Inani Marbles and Industries Limited INANI.BO | $20.55 0.25 USD |
+0.44
|
$382.23M 4.62M USD | $1.63K 19.72 USD | $20.5 0.25 USD | $21.2 0.26 USD | $382.23M 4.62M USD | 14.17 | $1.45 0.02 USD | |
| Sunniva SNNVF | $0 — |
0
|
$4.62M — | $10 — | $0.0001 — | $0.0001 — | $4.62M — | 0 | -$0.79 — | |
| Balurghat Technologies Limited BALTE.BO | $20.98 0.25 USD |
+0.72
|
$381.84M 4.62M USD | $2.82K 34.06 USD | $19.35 0.23 USD | $22.1 0.27 USD | $381.84M 4.62M USD | 16.91 | $1.24 0.02 USD | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| MedNation AG EIF.F | $1.4 1.53 USD |
-2.78
|
$4.22M 4.62M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $4.22M 4.62M USD | 12.72 | $0.11 0.12 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $73.5 0.89 USD |
+17.39
|
$380.52M 4.6M USD | $64.66K 782.33 USD | $64 0.77 USD | $74 0.9 USD | $380.52M 4.6M USD | 0 | -$2.55 -0.03 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.08999 0.01 USD |
+1.15
|
$36M 4.6M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $36M 4.6M USD | 0 | -$0.09 -0.01 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Bresler & Reiner BRER | $0.02999 — |
0
|
$4.6M — | $692 — | $0.02999 — | $0.02999 — | $4.6M — | 0 | -$0.15 — | |
| Deutsche Payment A1M SE 4NJ.DU | $2.4 2.62 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Aether Catalyst ATHHF | $0.08 — |
+166.67
|
$4.59M — | $5.09K — | $0.07 — | $0.07 — | $4.59M — | 0 | -$0.01 — | |
| Sino-Life Group Limited 8296.HK | $0.38 0.05 USD |
0
|
$35.91M 4.59M USD | $16K 2.05K USD | $0.38 0.05 USD | $0.4 0.05 USD | $35.91M 4.59M USD | 0 | -$0.11 -0.01 USD | |
| Magna Terra Minerals BRIOF | $0.04 — |
0
|
$4.59M — | $1.43K — | $0.04 — | $0.04 — | $4.59M — | 4.00 | $0.01 — | |
| Leader Capital LCHD | $0.02 — |
0
|
$4.59M — | $919 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.03 — | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Armada Mercantile AAMTF | $0.22 — |
0
|
$4.59M — | $1K — | $0.2399 — | $0.2399 — | $4.59M — | 0 | $0 — | |
| VDM Group Limited VMG.AX | $0.001 0.00066 USD |
0
|
$6.93M 4.59M USD | $197 130.39 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.93M 4.59M USD | 0 | $0 0 USD | |
| Propellus PRPS | $0.51 — |
0
|
$4.58M — | $2K — | $0.55 — | $0.65 — | $4.58M — | 0 | -$0.4 — | |
| Citadel Realty and Developers Limited CITADEL.BO | $48 0.58 USD |
-2
|
$378.83M 4.58M USD | $1.96K 23.65 USD | $46.77 0.57 USD | $49.4 0.6 USD | $378.83M 4.58M USD | 32.21 | $1.49 0.02 USD | |
| Edgewater Exploration Ltd. 9EWN.SG | $0.1 0.11 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+5.77
|
$71.5B 4.57M USD | $100 0.01 USD | $110 0.0070 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||