Result Page 652 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Austin Engineering Company Limited AUSTENG.BO | $158.9 1.92 USD |
+1.27
|
$552.62M 6.69M USD | $2.37K 28.69 USD | $157 1.9 USD | $160 1.94 USD | $552.62M 6.69M USD | 12.12 | $13.1 0.16 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.5 0.37 USD |
0
|
$9M 6.68M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $9M 6.68M USD | 0 | -$0.06 -0.04 USD | |
| Rubean AG R1B.MU | $4.95 5.41 USD |
+8.55
|
$6.11M 6.68M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $6.11M 6.68M USD | 0 | -$0.48 -0.5 USD | |
| Giga Metals Corporation BRR2.F | $0.05 0.06 USD |
+0.38
|
$6.11M 6.68M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.2899 0.04 USD |
-12.12
|
$52.2M 6.67M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.34 0.04 USD | $52.2M 6.67M USD | 0 | -$0.52 -0.06 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $124.95 1.51 USD |
0
|
$550.65M 6.66M USD | $1 0.01 USD | $124.95 1.51 USD | $124.95 1.51 USD | $550.65M 6.66M USD | 27.04 | $4.62 0.06 USD | |
| AcouSort AB (publ) 4SA.F | $0.2099 0.23 USD |
0
|
$6.09M 6.66M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.09M 6.66M USD | 0 | -$0.09 -0.09 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $71 14.39 USD |
-4.05
|
$32.85M 6.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.85M 6.66M USD | 8.99 | $7.89 1.6 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
+4.88
|
$6.09M 6.66M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.09M 6.66M USD | 0 | -$0.12 -0.1 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
-18.28
|
$6.09M 6.66M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.08M 6.65M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $16.1 17.6 USD |
0
|
$6.08M 6.65M USD | $52 56.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $6.08M 6.65M USD | 0 | -$0.69 -0.7 USD | |
| Imunon, Inc. CBO.F | $0.4099 0.45 USD |
-3.77
|
$6.08M 6.65M USD | $3.78K 4.13K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.08M 6.65M USD | 0 | -$1.23 -1.3 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.11 0.12 USD |
-0.93
|
$6.08M 6.65M USD | $6.03K 6.59K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.08M 6.65M USD | 0 | -$0.03 -0.03 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| National Graphite NGRC | $0.04 — |
0
|
$6.64M — | $7.5K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $6 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| The Phosphate Company Limited PHOSPHATE.BO | $151.95 1.84 USD |
0
|
$548.16M 6.63M USD | $435 5.26 USD | $150.05 1.82 USD | $155.95 1.89 USD | $548.16M 6.63M USD | 15.82 | $9.6 0.12 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.35 0.17 USD |
-0.74
|
$51.84M 6.63M USD | $22.5K 2.88K USD | $1.36 0.17 USD | $1.47 0.19 USD | $51.84M 6.63M USD | 45.00 | $0.03 0.003 USD | |
| Gayatri Sugars Limited GAYATRI.BO | $8.09 0.1 USD |
+1.51
|
$547.64M 6.63M USD | $96.26K 1.16K USD | $7.85 0.09 USD | $8.1 0.1 USD | $547.64M 6.63M USD | 0 | -$0.2 -0.002 USD | |
| Larq S.A. LRQ.WA | $1.94 0.49 USD |
+4.3
|
$26.06M 6.62M USD | $15 3.81 USD | $1.94 0.49 USD | $1.94 0.49 USD | $26.06M 6.62M USD | 0 | -$0.46 -0.1 USD | |
| Falcon Gold Corp. 3FA.F | $0.004 0.0043 USD |
+166.67
|
$6.06M 6.62M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.06M 6.62M USD | 0 | $0 0 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.8699 0.02 USD |
+8.75
|
$235.32M 6.62M USD | $181.3K 5.1K USD | $0.81 0.02 USD | $0.9 0.03 USD | $235.32M 6.62M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.8699 0.02 USD |
+8.75
|
$235.32M 6.62M USD | $181.31K 5.1K USD | $0.81 0.02 USD | $0.9 0.03 USD | $235.32M 6.62M USD | 0 | -$0.25 -0.007 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Ad-Manum Finance Limited ADMANUM.BO | $72.95 0.88 USD |
+1.93
|
$547.12M 6.62M USD | $808 9.78 USD | $72.95 0.88 USD | $74.05 0.9 USD | $547.12M 6.62M USD | 5.05 | $14.44 0.17 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $20.29 0.25 USD |
+15.41
|
$546.99M 6.62M USD | $1.24M 15.06K USD | $17.58 0.21 USD | $20.35 0.25 USD | $546.99M 6.62M USD | 10.45 | $1.94 0.02 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.0085 0.0092 USD |
+6.25
|
$6.05M 6.61M USD | $300 327.94 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | $9.8 0.12 USD |
+4.14
|
$546.59M 6.61M USD | $10.54K 127.52 USD | $9.4 0.11 USD | $9.87 0.12 USD | $546.59M 6.61M USD | 490.00 | $0.02 0.0002 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Madhucon Projects Limited MADHUCON.NS | $7.4 0.09 USD |
+1.37
|
$546.08M 6.61M USD | $19.65K 237.72 USD | $7.23 0.09 USD | $7.47 0.09 USD | $546.08M 6.61M USD | 0 | -$58.47 -0.7 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.4 0.09 USD |
+3.06
|
$546.08M 6.61M USD | $1.16K 14.03 USD | $7.13 0.09 USD | $7.6 0.09 USD | $546.08M 6.61M USD | 0 | -$58.47 -0.7 USD | |
| AtomTrace a.s. ATOMT.PR | $35 1.51 USD |
0
|
$153.06M 6.6M USD | $600 25.89 USD | $35 1.51 USD | $35 1.51 USD | $153.06M 6.6M USD | 116.66 | $0.3 0.01 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $56.48 0.68 USD |
+5.2
|
$545.65M 6.6M USD | $4.63K 55.98 USD | $52.62 0.64 USD | $58 0.7 USD | $545.65M 6.6M USD | 30.04 | $1.88 0.02 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.51 0.01 USD |
0
|
$234.6M 6.6M USD | $1.5K 42.21 USD | $0.5 0.01 USD | $0.51 0.01 USD | $234.6M 6.6M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.51 0.01 USD |
0
|
$234.6M 6.6M USD | $1.5K 42.21 USD | $0.5 0.01 USD | $0.51 0.01 USD | $234.6M 6.6M USD | 0 | -$0.1 -0.002 USD | |
| Highway 50 Gold HGGCF | $0.22 — |
0
|
$6.6M — | $100 — | $0.05 — | $0.05 — | $6.6M — | 0 | -$0.13 — | |
| Movinn A/S TZ9.F | $0.34 0.37 USD |
+1.18
|
$6.04M 6.6M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.04M 6.6M USD | 0 | -$0.05 -0.05 USD | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$8.81M 6.6M USD | $500 374.73 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.81M 6.6M USD | 2.63 | $0.03 0.02 USD | |
| Sweet Earth SEHCF | $0.51 — |
0
|
$6.6M — | $3 — | $0.32 — | $0.32 — | $6.6M — | 3.40 | $0.15 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $152.3K 4.29K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Accordant Group Limited AGL.NZ | $0.32 0.19 USD |
-3.08
|
$10.68M 6.59M USD | $12.14K 7.49K USD | $0.32 0.19 USD | $0.32 0.2 USD | $10.68M 6.59M USD | 0 | -$0.37 -0.2 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$6.03M 6.59M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Immuron Limited ANW.MU | $0.04 0.04 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$6.02M 6.58M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.38 0.01 USD |
+5.56
|
$233.7M 6.58M USD | $3.1K 87.23 USD | $0.3699 0.01 USD | $0.38 0.01 USD | $233.7M 6.58M USD | 19.00 | $0.02 0.0005 USD | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Image Information Inc. 3803.T | $483 3.26 USD |
-2.42
|
$973.84M 6.57M USD | $23.6K 159.31 USD | $482 3.25 USD | $513 3.46 USD | $973.84M 6.57M USD | 29.92 | $16.14 0.11 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| ICDS Limited ICDSLTD.BO | $41.7 0.5 USD |
0
|
$543.21M 6.57M USD | $65 0.79 USD | $41.7 0.5 USD | $42 0.51 USD | $543.21M 6.57M USD | 62.23 | $0.67 0.008 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.85 0.05 USD |
-8.42
|
$233.46M 6.57M USD | $782.6K 22.02K USD | $1.83 0.05 USD | $2 0.06 USD | $233.46M 6.57M USD | 0 | -$0.45 -0.01 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $240 0.02 USD |
+0.84
|
$102.72B 6.56M USD | $116K 7.41 USD | $238 0.02 USD | $244 0.02 USD | $102.72B 6.56M USD | 0 | -$11.97 -0.0007 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,090 1.58 USD |
0
|
$8.69B 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 6.56M USD | 0 | $0 0 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.21 0.25 USD |
+0.83
|
$32.32M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.32M 6.55M USD | 0 | -$5.27 -1.06 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| ULFERTS 1711.HK | $0.05999 0.0081 USD |
+1.59
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | -$0.03 -0.003 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
+8.93
|
$5.99M 6.55M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.99M 6.55M USD | 0 | -$0.03 -0.03 USD | |
| Metal Coatings (India) Limited METALCO.BO | $73.84 0.89 USD |
+1.16
|
$541.01M 6.55M USD | $238 2.88 USD | $67.35 0.81 USD | $74 0.9 USD | $541.01M 6.55M USD | 27.24 | $2.71 0.03 USD | |
| Friendly Corporation 8209.T | $340 2.3 USD |
+3.98
|
$969.62M 6.55M USD | $50.8K 342.91 USD | $329 2.22 USD | $342 2.31 USD | $969.62M 6.55M USD | 0 | -$33.84 -0.2 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.MU | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $5.99M 6.54M USD | 0 | -$0.08 -0.08 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Critical Resources Limited 9S70.F | $0.0005 0.00054 USD |
0
|
$5.98M 6.54M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Orient Beverages Limited ORIBEVER.BO | $250 3.02 USD |
-1.26
|
$540.37M 6.54M USD | $415 5.02 USD | $245 2.96 USD | $257.8 3.12 USD | $540.37M 6.54M USD | 9.62 | $25.98 0.31 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $73.97 0.89 USD |
+4.32
|
$540.02M 6.53M USD | $4.06K 49.06 USD | $71 0.86 USD | $73.97 0.89 USD | $540.02M 6.53M USD | 19.51 | $3.79 0.05 USD | |
| Industrial Minerals Ltd 9ED.F | $0.07 0.08 USD |
0
|
$5.97M 6.53M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.97M 6.53M USD | 0 | -$0.02 -0.02 USD | |
| GenSight Biologics S.A. 0RIM.L | $0.2099 0.23 USD |
+0.24
|
$5.97M 6.53M USD | $754 824.22 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.97M 6.53M USD | 0 | -$0.63 -0.6 USD | |
| Transchem Limited TRANSCHEM.BO | $44.1 0.53 USD |
+2.06
|
$539.78M 6.53M USD | $3.35K 40.52 USD | $43.21 0.52 USD | $45.25 0.55 USD | $539.78M 6.53M USD | 9.40 | $4.69 0.06 USD | |
| Movinn A/S MOVINN.CO | $2.66 0.39 USD |
-1.48
|
$44.52M 6.53M USD | $4K 586.48 USD | $2.66 0.39 USD | $2.72 0.4 USD | $44.52M 6.53M USD | 0 | -$0.38 -0.05 USD | |
| Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,135 1.61 USD |
0
|
$8.65B 6.53M USD | $0 0 USD | $2,135 1.61 USD | $2,135 1.61 USD | $8.65B 6.53M USD | 0 | $0 0 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05 0.04 USD |
0
|
$8.71M 6.53M USD | $8.5K 6.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.71M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $110.5 1.34 USD |
+2.21
|
$538.98M 6.52M USD | $3.15K 38.09 USD | $108.11 1.31 USD | $113.46 1.37 USD | $538.98M 6.52M USD | 9.52 | $11.6 0.14 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| ERP Soft Systems Limited ERPSOFT.BO | $135.85 1.64 USD |
0
|
$537.97M 6.51M USD | $1 0.01 USD | $135.85 1.64 USD | $135.85 1.64 USD | $537.97M 6.51M USD | 522.50 | $0.26 0.003 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $717 4.84 USD |
0
|
$963.36M 6.5M USD | $100 0.68 USD | $717 4.84 USD | $717 4.84 USD | $963.36M 6.5M USD | 8.62 | $83.17 0.56 USD | |
| Telo Genomics TDSGF | $0.07 — |
0
|
$6.5M — | $300 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||