Result Page 652 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HM | €8.86 9.69 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.DU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.BE | €21.20 23.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc 97A0.BE | €0.17 0.19 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.DU | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HVN0.VI | €116.76 127.63 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €116.75 127.62 USD | €116.76 127.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.MU | €0.67 0.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.74 USD |
0
|
€0.00 0 USD | €6.09K 6.66K USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oakley Capital Investments Ord 34O.BE | €6.30 6.89 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.DU | €20.30 22.19 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.45 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arion banki hf AB7A.F | €1.22 1.33 USD |
+0.83
|
€0.00 0 USD | €250.00 273.28 USD | €1.20 1.31 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDQ1.VI | €2.60 2.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.MU | €3.49 3.82 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.DU | €202.40 221.25 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €202.20 221.03 USD | €202.40 221.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HA | €12.96 14.17 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052053.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| GBM Resources Ltd 36G.BE | €0.02 0.02 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr Silver Mining Ltd GPE.BE | €0.21 0.23 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053856.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ferroglobe PLC 5FG.SG | €3.70 4.04 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.DU | €0.53 0.58 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HM | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bharti Airtel Ltd. AIRTELPP.BO | ₹1,529.10 18.5 USD |
-2.82
|
₹0.00 0 USD | ₹753.00 9.11 USD | ₹1,481.20 17.92 USD | ₹1,578.40 19.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| European Metals Holdings Ltd E861.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l BMW St AT0000A2MZU6.VI | €1.35 1.48 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040959.TW | NT$1.05 0.03 USD |
+20.69
|
NT$0.00 0 USD | NT$285.00K 9.06K USD | NT$1.05 0.03 USD | NT$1.18 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.87 0.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087659.TW | NT$7.50 0.24 USD |
+10.29
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$7.50 0.24 USD | NT$7.50 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shiseido Co Ltd SHD.MU | €12.49 13.65 USD |
-0.72
|
€0.00 0 USD | €200.00 218.63 USD | €12.49 13.65 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056643.TW | NT$0.89 0.03 USD |
+4.71
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Swedbank AB FRYA.BE | €28.27 30.9 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €27.95 30.55 USD | €28.31 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.DU | €4.74 5.18 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.MU | €12.61 13.78 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.61 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.BE | €109.10 119.26 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €109.20 119.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$3,138.00 185.81 USD |
+0.08
|
MX$0.00 0 USD | MX$132.00 7.82 USD | MX$3,138.00 185.81 USD | MX$3,138.00 185.81 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Penghua Fenghe Bond(LOF)A 160621.SZ | CN¥1.41 0.2 USD |
-0.28
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.41 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FinLab AG A7A.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €219.15 239.56 USD |
+0.16
|
€0.00 0 USD | €75.00 81.99 USD | €216.85 237.05 USD | €219.15 239.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| EnerSys FDN.MU | €125.60 137.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €125.60 137.3 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €18.95 20.71 USD |
0
|
€0.00 0 USD | €1.24K 1.36K USD | €18.95 20.71 USD | €19.45 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Pan American Silver Corp PA2.BE | €40.61 44.39 USD |
+7.49
|
€0.00 0 USD | €48.00 52.47 USD | €40.61 44.39 USD | €41.88 45.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €24.75 27.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €24.75 27.06 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €53.21 58.17 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €53.21 58.17 USD | €53.21 58.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €2.74 2.99 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €2.74 2.99 USD | €2.74 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.63 7.25 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.24 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €103.42 113.05 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €103.42 113.05 USD | €103.42 113.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Katapult KPLTW | $0.01 — |
+7.27
|
$0.00 — | $2.25K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.13 18.65 USD |
+0.32
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$25.12 18.64 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €66.38 72.56 USD |
+0.06
|
€0.00 0 USD | €50.00 54.66 USD | €66.34 72.52 USD | €66.38 72.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.43 0.47 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.45 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTW | $1.18 — |
0
|
$0.00 — | $35.00 — | $1.15 — | $1.18 — | $0.00 — | 0 | $0.00 — | ||
| Sligro Food Group NV 8SF.MU | €9.84 10.76 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €9.84 10.76 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €38.00 41.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €1.96 2.15 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.15 USD | €1.96 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €83.54 91.32 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €83.54 91.32 USD | €83.70 91.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3H4.VI | €2.50 2.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €1.48 1.62 USD |
-6.92
|
€0.00 0 USD | €62.00 67.77 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082563.TW | NT$5.80 0.18 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NVIDIA Corp NVD.HA | €156.88 171.49 USD |
-1.25
|
€0.00 0 USD | €152.00 166.16 USD | €156.88 171.49 USD | €159.10 173.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.MU | €3.18 3.48 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Coca-Cola Company KOCL.SN | CLP 64,966 65.96 USD |
-2.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 64,966 65.96 USD | CLP 64,966 65.96 USD | CLP 0 0 USD | 27411.81 | CLP 2 0.002 USD | ||
| Ionis Pharmaceuticals Inc ISI.BE | €67.30 73.57 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €67.30 73.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Tianfeng Strengthen Inc Bd(LOF) 161010.SZ | CN¥1.21 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥272.68K 37.91K USD | CN¥1.20 0.17 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.DU | €3.86 4.22 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co., Inc. MRKCL.SN | CLP 90,000 91.37 USD |
-0.32
|
CLP 0 0 USD | CLP 0 0 USD | CLP 90,000 91.37 USD | CLP 90,000 91.37 USD | CLP 0 0 USD | 16108.82 | CLP 6 0.005 USD | ||
| DTCOM,DIRECTON DTCY3F.SA | R$2.99 0.61 USD |
+8.73
|
R$0.00 0 USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| General Dynamics Corp GDX.MU | €286.20 312.86 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €286.20 312.86 USD | €287.35 314.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.SG | €12.14 13.27 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.27 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.DU | €4.58 5.01 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088433.TW | NT$1.45 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zensho Holdings Co Ltd 5F7.DU | €49.40 54 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069067.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Galapagos NV GXE.SG | €27.10 29.62 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.10 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.MU | €2.03 2.22 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 99MZB.PA | €42.77 46.75 USD |
-0.09
|
€0.00 0 USD | €2.30K 2.52K USD | €42.75 46.73 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.DU | €79.50 86.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.DU | €0.14 0.16 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bubs Australia Limited BUB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$74.87K 49.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| RELX PLC RDEB.HM | €34.36 37.56 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €33.92 37.08 USD | €34.36 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.MU | €0.33 0.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.MU | €0.73 0.79 USD |
-2.02
|
€0.00 0 USD | €10.00 10.93 USD | €0.73 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.BE | €66.68 72.89 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €66.68 72.89 USD | €66.68 72.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.HA | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GANA.MU | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.SG | €31.88 34.85 USD |
-0.5
|
€0.00 0 USD | €245.00 267.82 USD | €31.88 34.85 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | CLP 25,500 25.89 USD |
-0.4
|
CLP 0 0 USD | CLP 654 0.66 USD | CLP 25,500 25.89 USD | CLP 25,600 25.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| STRB-B3.TA | ILA 101.25 0.3 USD |
-0.1
|
ILA 0.00 0 USD | ILA 274.95K 801.74 USD | ILA 101.11 0.29 USD | ILA 101.35 0.3 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||