결과 페이지 658 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.DU
DE
|
€130.50 150.64 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €130.50 150.64 USD | €130.50 150.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Osisko Metals Inc
0B51.SG
DE
|
€0.94 1.08 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€145.30 167.72 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €145.30 167.72 USD | €145.30 167.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.94 9.17 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €7.94 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,112 16.36 USD |
<0.01
|
CLP 0 0 USD | CLP 360 0.37 USD | CLP 16,112 16.36 USD | CLP 16,112 16.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€53.54 61.8 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €53.48 61.73 USD | €53.54 61.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 935.40 1173.21 USD |
0
|
CHF 0.00 0 USD | CHF 2.20K 2.76K USD | CHF 935.40 1173.21 USD | CHF 941.20 1180.48 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€50.50 58.29 USD |
+0.52
|
€0.00 0 USD | €21.00 24.24 USD | €50.44 58.22 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€3.02 3.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€4.04 4.67 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.67 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€164.00 189.31 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€67.85 78.32 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €67.85 78.32 USD | €67.85 78.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€7.59 8.76 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.43 6.27 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.27 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€28.60 33.01 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,618.54 0.1 USD |
+0.67
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,599.86 0.1 USD | IDR 1,626.02 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.48 9.79 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.12 17.55 USD |
-0.2
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$25.12 17.55 USD | A$25.19 17.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$51.60 10.46 USD |
-2.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹199.00 2.41 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹194.00 2.35 USD | ₹199.00 2.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 336,720 341.85 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 340,000 345.18 USD | CLP 340,000 345.18 USD | CLP 0 0 USD | 54867.19 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.06 0.07 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.DU
DE
|
€491.30 567.12 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €491.30 567.12 USD | €491.30 567.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Ltd. - Traded Money Market Fund
511880.SS
CN
|
CN¥100.91 14.89 USD |
-0.01
|
CN¥0.00 0 USD | CN¥420.90M 62.1M USD | CN¥100.90 14.89 USD | CN¥100.92 14.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€24.92 28.77 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €24.92 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.MU
DE
|
€68.16 78.68 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €68.16 78.68 USD | €68.16 78.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$1.92 0.39 USD |
-4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Geron Corp
GON.DU
DE
|
€1.00 1.15 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Siemens
AT0000A2LZP8.VI
AT
|
€17.35 20.03 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €17.22 19.88 USD | €17.35 20.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€71.78 82.86 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €71.70 82.77 USD | €72.02 83.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€423.80 489.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €423.80 489.21 USD | €424.00 489.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€243.75 281.37 USD |
-0.54
|
€0.00 0 USD | €81.00 93.5 USD | €243.75 281.37 USD | €244.00 281.66 USD | €0.00 0 USD | 14.60 | €16.68 19.26 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€11.25 12.99 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.25 12.99 USD | €0.00 0 USD | 22.05 | €0.51 0.59 USD | ||
PIVCA PROMOTORA DE INVERSIONES
PIV-B.CR
VE
|
VES 54,500.00 0 USD |
+4.81
|
VES 0.00 0 USD | VES 34.00 0 USD | VES 54,500.00 0 USD | VES 54,500.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
BankInvest Emerging Markets Korte Obli A
BAIKOA.CO
DK
|
DKK 97.92 14.36 USD |
0
|
DKK 0.00 0 USD | DKK 4.26K 624.17 USD | DKK 97.92 14.36 USD | DKK 97.92 14.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Silver Range Resources Ltd
8SR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AI.MI
IT
|
€117.73 135.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HA
DE
|
€201.70 232.83 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €201.70 232.83 USD | €201.70 232.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 90%-31
AT0000A2MJJ3.VI
AT
|
€101.25 116.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.05 116.65 USD | €101.25 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windfall Geotek Inc
L7C2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The NASDAQ Korea Mid Cap Indexe
LX93.VI
AT
|
€4.78 5.52 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.DU
DE
|
€95.60 110.35 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €95.60 110.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abivax SA
2X1.DU
DE
|
€80.10 92.46 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €80.10 92.46 USD | €80.65 93.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KE Holdings Inc
KE8A.MU
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zebra Technologies Corp
ZT1A.DU
DE
|
€338.00 390.17 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €338.00 390.17 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CK Hutchison Holdings Ltd
2CK.HM
DE
|
€7.29 8.42 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.41 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salesforce Inc
FOO.MU
DE
|
€221.20 255.34 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €221.20 255.34 USD | €221.20 255.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biogen Inc
IDP.HM
DE
|
€225.75 260.59 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €225.60 260.42 USD | €225.80 260.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Forestry Co Ltd
5F6.MU
DE
|
€7.20 8.31 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
K3MD.SI
SG
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Xingda International Holdings Ltd
XDH.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2FHD4.VI
AT
|
€4.08 4.71 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.11 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Provident Financial PLC
PRVA.DU
DE
|
€0.84 0.96 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
R1 RCM Inc
6HL.SG
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asiasoft Corp PCL
5ASA.SG
DE
|
€0.02 0.03 USD |
+9.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
|
Bradespar SA
FXM.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €155.00 178.92 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huntsman Corp
HTR.MU
DE
|
€7.63 8.81 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GENERALSHOPPON
GSHP3F.SA
BR
|
R$4.35 0.88 USD |
+14.47
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cadence Design Systems Inc
CDS.MU
DE
|
€277.15 319.92 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €277.15 319.92 USD | €277.15 319.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.SG
DE
|
€546.30 630.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €546.30 630.61 USD | €546.30 630.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.SG
DE
|
€375.00 432.88 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €375.00 432.88 USD | €376.00 434.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GCA.MU
DE
|
€13.00 15.01 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOA3.HM
DE
|
€7.42 8.57 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lynas Rare Earths Ltd
LYI.HM
DE
|
€6.80 7.85 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.HA
DE
|
€16.48 19.02 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.48 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMC Corp
QMC.SG
DE
|
€356.80 411.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €355.60 410.48 USD | €360.20 415.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lightspeed Commerce Inc
3L50.HA
DE
|
€9.89 11.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.4 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.05 0.05 USD |
-7.76
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mission Ready Solutions Inc
2R4.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.HA
DE
|
€106.05 122.42 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexcel Corp
HXL.MU
DE
|
€71.80 82.88 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL1.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
L K Technology Holdings Ltd
L5D.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.HA
DE
|
€14.67 16.93 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €14.67 16.93 USD | €14.78 17.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alterity Therapeutics Ltd
PBN.DU
DE
|
€0.01 0.0069 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xtract Resources PLC
R9XN.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.SG
DE
|
€20.00 23.09 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramelius Resources Ltd
RRZ.DU
DE
|
€2.15 2.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nucor Corp
NUO.SG
DE
|
€228.70 264 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €228.70 264 USD | €228.90 264.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acerinox SA
ACE1.DU
DE
|
€16.43 18.97 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.43 18.97 USD | €16.43 18.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./BASF
HW21.VI
AT
|
€2.85 3.29 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapitalforeningen Wealth Invest - Secure Market Power
WEKSMP.CO
DK
|
DKK 142.90 20.95 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
HF Foods Group Inc
3GX.DU
DE
|
€1.20 1.39 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
83128.HK
HK
|
CN¥52.52 7.75 USD |
+0.38
|
CN¥0.00 0 USD | CN¥3.10K 457.4 USD | CN¥51.64 7.62 USD | CN¥52.50 7.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Pierre & Vacances
PV6.SG
DE
|
€1.87 2.16 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
