결과 페이지 658 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Enterra ETER | $0.05 — |
0
|
$5.37M — | $5K — | $0.04 — | $0.04 — | $5.37M — | 0 | -$12.74 — | |
| Ajcon Global Services Limited AJCON.BO | $72.5 0.88 USD |
-3.73
|
$443.42M 5.36M USD | $194 2.35 USD | $72.5 0.88 USD | $73 0.88 USD | $443.42M 5.36M USD | 30.20 | $2.4 0.03 USD | |
| Provaris Energy GBBLF | $0.003 — |
0
|
$5.36M — | $10K — | $0.001299 — | $0.001299 — | $5.36M — | 0 | $0 — | |
| Silver Bull Resources, Inc. LZ61.F | $0.08 0.09 USD |
-9.19
|
$4.91M 5.36M USD | $112 122.43 USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.91M 5.36M USD | 0 | $0 0 USD | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Check-Cap Ltd. 7CC.F | $0.78 0.85 USD |
+1.3
|
$4.9M 5.35M USD | $2 2.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.9M 5.35M USD | 0 | -$1.91 -2.08 USD | |
| Zoned Properties ZDPY | $0.44 — |
+0.11
|
$5.35M — | $8.25K — | $0.4199 — | $0.44 — | $5.35M — | 8.85 | $0.05 — | |
| CHINA FORTUNE 0110.HK | $0.17 0.02 USD |
0
|
$41.84M 5.35M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $41.84M 5.35M USD | 0 | -$0.07 -0.008 USD | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Sita Enterprises Limited SITAENT.BO | $147.25 1.78 USD |
+1.48
|
$441.75M 5.34M USD | $1.46K 17.66 USD | $140 1.69 USD | $152.2 1.84 USD | $441.75M 5.34M USD | 47.19 | $3.12 0.04 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.13 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.37 0.2 USD |
-2.75
|
$167.86M 5.33M USD | $5K 159 USD | $6.34 0.2 USD | $6.55 0.21 USD | $167.86M 5.33M USD | 0 | -$0.85 -0.02 USD | |
| PT Martina Berto Tbk MBTO.JK | $78 0.0049 USD |
+2.63
|
$83.46B 5.33M USD | $591.6K 37.8 USD | $76 0.0048 USD | $79 0.0050 USD | $83.46B 5.33M USD | 0 | -$120.7 -0.007 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Malam - Team Ltd MLTM.TA | $8,352 24.35 USD |
-0.32
|
$1.83B 5.33M USD | $72 0.21 USD | $8,352 24.35 USD | $8,353 24.36 USD | $1.83B 5.33M USD | 20.67 | $4.04 0.01 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $100 0.0063 USD |
-0.99
|
$83.33B 5.33M USD | $2.78M 177.39 USD | $100 0.0063 USD | $102 0.0065 USD | $83.33B 5.33M USD | 51.02 | $1.96 0.0001 USD | |
| Priortech Ltd PRTC.TA | $15,620 45.55 USD |
-1.39
|
$1.83B 5.32M USD | $484 1.41 USD | $15,560 45.37 USD | $15,620 45.55 USD | $1.83B 5.32M USD | 14.96 | $10.44 0.03 USD | |
| Ximen Mining XXMMF | $0.08999 — |
0
|
$5.32M — | $5K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.07 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| K G Denim Limited KGDENIM.BO | $17.15 0.21 USD |
+1.84
|
$439.69M 5.32M USD | $1K 12.12 USD | $16.84 0.2 USD | $17.64 0.21 USD | $439.69M 5.32M USD | 0 | -$12.98 -0.1 USD | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.6 7.21 USD |
-0.75
|
$4.86M 5.32M USD | $518 566.24 USD | $6.6 7.21 USD | $6.65 7.27 USD | $4.86M 5.32M USD | 0 | -$0.18 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.84 0.02 USD |
+1.66
|
$438.71M 5.31M USD | $30.61K 370.28 USD | $1.84 0.02 USD | $1.84 0.02 USD | $438.71M 5.31M USD | 13.14 | $0.14 0.001 USD | |
| Edgewater Exploration Ltd. 9EWN.MU | $0.1199 0.13 USD |
0
|
$4.85M 5.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.85M 5.31M USD | 0 | $0 -0.002 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08999 0.07 USD |
0
|
$7.15M 5.3M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
+6.13
|
$4.85M 5.3M USD | $126 137.74 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| CordovaCann Corp. CDVA.CN | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
+1.79
|
$41.4M 5.29M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.05 6.61 USD |
0
|
$4.84M 5.29M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| eMan a.s. EMAN.PR | $62.5 2.7 USD |
-0.79
|
$122.5M 5.29M USD | $200 8.63 USD | $62.5 2.7 USD | $62.5 2.7 USD | $122.5M 5.29M USD | 23.56 | $2.65 0.11 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Relevium RLLVF | $0.006 — |
0
|
$5.28M — | $10K — | $0.006 — | $0.006 — | $5.28M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.27M — | $200 — | $0.04 — | $0.04 — | $5.27M — | 0 | $0 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $7.1K 5.32K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.2 0.21 USD |
+9.04
|
$4.82M 5.27M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $4.82M 5.27M USD | 0 | -$0.71 -0.7 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.08999 0.02 USD |
0
|
$24.77M 5.27M USD | $200 42.53 USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $24.77M 5.27M USD | 0 | -$0.02 -0.004 USD | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$5.26M — | $1.03K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.81M 5.26M USD | 0 | -$0.11 -0.1 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $161 0.12 USD |
0
|
$6.97B 5.26M USD | $0 0 USD | $161 0.12 USD | $161 0.12 USD | $6.97B 5.26M USD | 0 | $0 0 USD | |
| Burzynski Research Institute BZYR | $0.04 — |
0
|
$5.26M — | $5.56K — | $0.05 — | $0.05 — | $5.26M — | 0 | -$0.01 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.4099 0.45 USD |
-2.38
|
$4.81M 5.25M USD | $8.03K 8.78K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.81M 5.25M USD | 0 | -$2.33 -2.5 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.04 0.04 USD |
+8.82
|
$4.8M 5.25M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.8M 5.25M USD | 0 | -$0.03 -0.02 USD | |
| China TMK Battery Systems DFEL | $0.3499 — |
0
|
$5.25M — | $2K — | $0.51 — | $0.51 — | $5.25M — | 0.16 | $2.05 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.78 0.58 USD |
0
|
$7.06M 5.24M USD | $2.5K 1.86K USD | $0.78 0.58 USD | $0.78 0.58 USD | $7.06M 5.24M USD | 0.58 | $1.34 0.99 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.79M 5.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.07 0.0088 USD |
0
|
$40.89M 5.23M USD | $21.5K 2.75K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $40.89M 5.23M USD | 0 | -$0.79 -0.1 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $51.82M 3.31K USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $32.68 0.4 USD |
0
|
$431.49M 5.22M USD | $4K 48.39 USD | $31.13 0.38 USD | $32.68 0.4 USD | $431.49M 5.22M USD | 61.66 | $0.53 0.006 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9899 0.03 USD |
-5.71
|
$185.33M 5.21M USD | $13.6K 382.67 USD | $0.9799 0.03 USD | $1.04 0.03 USD | $185.33M 5.21M USD | 0 | -$0.01 -0.0002 USD | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| Tavernier Resources Limited TAVERNIER.BO | $72 0.87 USD |
+4.47
|
$430.49M 5.21M USD | $2.3K 27.78 USD | $70 0.85 USD | $72.33 0.88 USD | $430.49M 5.21M USD | 17.73 | $4.06 0.05 USD | |
| Rubicon Technology RBCN | $2.19 — |
+7.35
|
$5.21M — | $596 — | $2 — | $2.18 — | $5.21M — | 0 | -$0.23 — | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Belluscura plc 9VQ.F | $0.01 0.01 USD |
0
|
$4.76M 5.2M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.76M 5.2M USD | 0 | -$0.12 -0.1 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.99 USD |
+1.57
|
$4.75M 5.2M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.75M 5.2M USD | 5.31 | $0.17 0.19 USD | |
| IM Cannabis Corp. IMCC.CN | $2.27 1.68 USD |
0
|
$7M 5.2M USD | $0 0 USD | $2.27 1.68 USD | $2.27 1.68 USD | $7M 5.2M USD | 0 | -$4.51 -3.3 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $64 12.97 USD |
-0.36
|
$25.62M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.62M 5.19M USD | 0.66 | $95.58 19.37 USD | |
| MOBICON GROUP 1213.HK | $0.2 0.03 USD |
-0.49
|
$40.6M 5.19M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $40.6M 5.19M USD | 0 | -$0.04 -0.005 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $60,170 175.45 USD |
-1.07
|
$1.78B 5.19M USD | $46 0.13 USD | $60,170 175.45 USD | $60,820 177.35 USD | $1.78B 5.19M USD | 12.60 | $47.74 0.14 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.74M 5.18M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| Ravileela Granites Limited RALEGRA.BO | $40.4 0.49 USD |
-1.44
|
$427.67M 5.17M USD | $164 1.98 USD | $39.51 0.48 USD | $43.99 0.53 USD | $427.67M 5.17M USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $38 0.0024 USD |
-9.52
|
$80.95B 5.17M USD | $564.8K 36.09 USD | $38 0.0024 USD | $40 0.0025 USD | $80.95B 5.17M USD | 0 | -$3.04 -0.0001 USD | |
| Smart Finsec Limited SMARTFIN.BO | $14.25 0.17 USD |
+0.07
|
$427.5M 5.17M USD | $13.25K 160.27 USD | $13.72 0.17 USD | $14.7 0.18 USD | $427.5M 5.17M USD | 28.50 | $0.5 0.006 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Pritish Nandy Communications Ltd PNC.NS | $29.52 0.36 USD |
+4.98
|
$427.07M 5.17M USD | $12.68K 153.44 USD | $28 0.34 USD | $29.52 0.36 USD | $427.07M 5.17M USD | 73.79 | $0.4 0.004 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.72M 5.16M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.72M 5.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||