Página 652 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arex Industries Limited AREXMIS.BO | $155.15 1.88 USD |
+1.24
|
$558.34M 6.75M USD | $843 10.2 USD | $145.6 1.76 USD | $156 1.89 USD | $558.34M 6.75M USD | 23.26 | $6.67 0.08 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $664 8.03 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 301.58 | $0.63 0.007 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| artec technologies AG A6T.DE | $2.16 2.36 USD |
0
|
$6.18M 6.75M USD | $1.28K 1.4K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.18M 6.75M USD | 27.00 | $0.08 0.09 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+5.11
|
$6.18M 6.75M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.18M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $36.47 0.44 USD |
-3.62
|
$557.99M 6.75M USD | $55.1K 666.65 USD | $35.41 0.43 USD | $38.7 0.47 USD | $557.99M 6.75M USD | 0 | -$4.2 -0.05 USD | |
| Country Condo's Limited COUNCODOS.BO | $7.19 0.09 USD |
-4.77
|
$557.92M 6.75M USD | $26.85K 324.79 USD | $7.18 0.09 USD | $7.45 0.09 USD | $557.92M 6.75M USD | 89.87 | $0.08 0.0009 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.09 USD |
-14.05
|
$6.17M 6.75M USD | $4.44K 4.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.17M 6.75M USD | 0 | -$0.04 -0.04 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| OLIPASS Corporation 244460.KQ | $1,651 1.25 USD |
0
|
$8.94B 6.74M USD | $0 0 USD | $1,651 1.25 USD | $1,651 1.25 USD | $8.94B 6.74M USD | 0 | $0 0 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $6.1 6.67 USD |
0
|
$6.17M 6.74M USD | $150 163.97 USD | $6.1 6.67 USD | $6.1 6.67 USD | $6.17M 6.74M USD | 0 | -$0.11 -0.1 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
0
|
$8.99M 6.74M USD | $6.8K 5.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $79.72 0.96 USD |
+0.81
|
$556.96M 6.74M USD | $3.37K 40.72 USD | $77.35 0.94 USD | $80.2 0.97 USD | $556.96M 6.74M USD | 0 | -$1.29 -0.01 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4099 0.45 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.16M 6.74M USD | 0 | -$0.03 -0.03 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5 0.49 USD |
0
|
$68.97M 6.73M USD | $7.65K 746.73 USD | $5 0.49 USD | $5 0.49 USD | $68.97M 6.73M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.4 0.23 USD |
0
|
$68.91M 6.73M USD | $1K 97.61 USD | $2.4 0.23 USD | $2.4 0.23 USD | $68.91M 6.73M USD | 0 | -$0.27 -0.02 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| METabolic EXplorer S.A. METEX.PA | $0.1199 0.13 USD |
0
|
$6.15M 6.73M USD | $100.91K 110.31K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| SMIS Corporation Berhad 7132.KL | $0.75 0.16 USD |
0
|
$31.62M 6.72M USD | $100 21.26 USD | $0.75 0.16 USD | $0.75 0.16 USD | $31.62M 6.72M USD | 10.71 | $0.07 0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.61 1.76 USD |
-0.62
|
$6.15M 6.72M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $6.15M 6.72M USD | 53.66 | $0.03 0.03 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $154 1.86 USD |
+0.65
|
$555.55M 6.72M USD | $225 2.72 USD | $154 1.86 USD | $155 1.88 USD | $555.55M 6.72M USD | 16.05 | $9.59 0.12 USD | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $77.77 0.94 USD |
-2.1
|
$555.1M 6.72M USD | $9.37K 113.3 USD | $77.5 0.94 USD | $79.95 0.97 USD | $555.1M 6.72M USD | 0 | -$16.82 -0.2 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
0
|
$68.79M 6.71M USD | $110 10.74 USD | $1.5 0.15 USD | $1.5 0.15 USD | $68.79M 6.71M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+9.43
|
$68.79M 6.71M USD | $1.49K 145.25 USD | $2.7 0.26 USD | $2.9 0.28 USD | $68.79M 6.71M USD | 0 | -$0.57 -0.05 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.25 0.28 USD |
+47.67
|
$6.14M 6.71M USD | $750 819.85 USD | $0.19 0.21 USD | $0.25 0.28 USD | $6.14M 6.71M USD | 0 | -$0.09 -0.09 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.95M 6.7M USD | $93.2K 69.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.95M 6.7M USD | 3.79 | $0.01 0.007 USD | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| CirChem AB (publ) CRB.F | $0.17 0.19 USD |
-18.1
|
$6.13M 6.7M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Conart Engineers Limited CONART.BO | $88.2 1.07 USD |
+1.99
|
$553.9M 6.7M USD | $1.51K 18.3 USD | $88.2 1.07 USD | $88.2 1.07 USD | $553.9M 6.7M USD | 22.55 | $3.91 0.05 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.07 0.12 USD |
+0.7
|
$553.85M 6.7M USD | $5.53K 66.88 USD | $9.81 0.12 USD | $10.15 0.12 USD | $553.85M 6.7M USD | 0 | -$1.26 -0.01 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8199 0.89 USD |
+18.12
|
$6.12M 6.69M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.12M 6.69M USD | 11.64 | $0.07 0.08 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Pacific Nickel Mines Limited PNM.AX | $0.02 0.02 USD |
0
|
$10.1M 6.69M USD | $27.47K 18.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.1M 6.69M USD | 0 | -$0.03 -0.01 USD | |
| Synlogic, Inc. MINA.MU | $0.3099 0.33 USD |
0
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.11M 6.68M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.11M 6.68M USD | 0 | $0 0 USD | |
| PBM Polytex Limited PBMPOLY.BO | $80.23 0.97 USD |
+1.36
|
$551.9M 6.68M USD | $540 6.53 USD | $79.6 0.96 USD | $81.4 0.98 USD | $551.9M 6.68M USD | 0 | -$5.43 -0.06 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.2899 0.04 USD |
-7.94
|
$52.2M 6.67M USD | $9K 1.15K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $52.2M 6.67M USD | 0 | -$0.52 -0.06 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $9.99 0.12 USD |
+0.3
|
$551.66M 6.67M USD | $42.92K 519.27 USD | $9.91 0.12 USD | $10.29 0.12 USD | $551.66M 6.67M USD | 0 | -$1.26 -0.01 USD | |
| Forkluck Innovation Co., Ltd 4712.TWO | $11.4 0.36 USD |
0
|
$210.02M 6.67M USD | $1.21M 38.41K USD | $2.77 0.09 USD | $2.86 0.09 USD | $210.02M 6.67M USD | 0 | -$2.28 -0.07 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.006 0.0044 USD |
0
|
$8.9M 6.67M USD | $1K 749.46 USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $8.9M 6.67M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $36.03 0.44 USD |
-4.15
|
$551.26M 6.67M USD | $3.38K 40.87 USD | $35.51 0.43 USD | $38.1 0.46 USD | $551.26M 6.67M USD | 0 | -$4.2 -0.05 USD | |
| G.S. Auto International Limited GSAUTO.BO | $37.97 0.46 USD |
+0.9
|
$551.12M 6.67M USD | $10.87K 131.55 USD | $36.3 0.44 USD | $38.49 0.47 USD | $551.12M 6.67M USD | 33.60 | $1.13 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-10.91
|
$6.1M 6.67M USD | $195 213.16 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.009499 0.01 USD |
-5
|
$6.09M 6.66M USD | $1.36K 1.49K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.09M 6.66M USD | 0 | $0 0 USD | |
| ITEX ITEX | $3.91 — |
0
|
$6.66M — | $1.14K — | $4.5 — | $4.5 — | $6.66M — | 8.68 | $0.45 — | |
| Austin Engineering Company Limited AUSTENG.BO | $158.3 1.92 USD |
+0.22
|
$550.54M 6.66M USD | $8.07K 97.57 USD | $155 1.88 USD | $163.1 1.97 USD | $550.54M 6.66M USD | 12.09 | $13.09 0.16 USD | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
0
|
$6.09M 6.66M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.09M 6.66M USD | 0 | -$0.03 -0.03 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
-3.07
|
$6.09M 6.66M USD | $1.76K 1.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.09M 6.66M USD | 0 | -$0.03 -0.03 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $10 10.93 USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Canuc Resources Corporation C8SN.F | $0.02 0.02 USD |
-17.65
|
$6.07M 6.64M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.005499 0.0060 USD |
-57.69
|
$6.07M 6.64M USD | $1.8K 1.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| National Graphite NGRC | $0.04 — |
0
|
$6.64M — | $7.5K — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $6 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| PT Megapower Makmur Tbk MPOW.JK | $127 0.0081 USD |
-3.05
|
$103.76B 6.63M USD | $4.56M 291.14 USD | $126 0.0080 USD | $132 0.0084 USD | $103.76B 6.63M USD | 19.31 | $6.58 0.0004 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.74 0.03 USD |
+4.98
|
$548M 6.63M USD | $72.22K 873.74 USD | $2.58 0.03 USD | $2.74 0.03 USD | $548M 6.63M USD | 274.00 | $0.01 0.0001 USD | |
| Crestchem Limited CRSTCHM.BO | $182.45 2.21 USD |
+0.8
|
$547.35M 6.62M USD | $1.82K 22.02 USD | $180 2.18 USD | $190 2.3 USD | $547.35M 6.62M USD | 19.72 | $9.25 0.11 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $640 4.32 USD |
0
|
$980.48M 6.62M USD | $2.9K 19.58 USD | $640 4.32 USD | $645 4.35 USD | $980.48M 6.62M USD | 0 | -$63.35 -0.4 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.67 USD |
+3.36
|
$6.04M 6.6M USD | $1.19K 1.3K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $6.04M 6.6M USD | 0 | -$0.18 -0.2 USD | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$8.81M 6.6M USD | $500 374.73 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.81M 6.6M USD | 2.63 | $0.03 0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
-33.33
|
$6.03M 6.59M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6.02M 6.59M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.02M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| TCFC Finance Limited TCFCFINQ.BO | $51.9 0.63 USD |
-1.7
|
$544.02M 6.58M USD | $1.06K 12.79 USD | $51.36 0.62 USD | $54.75 0.66 USD | $544.02M 6.58M USD | 8.12 | $6.39 0.08 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.5
|
$6.02M 6.58M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
-23.75
|
$6.02M 6.58M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.02M 6.58M USD | 0 | -$0.01 -0.01 USD | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.58M — | $30.95K — | $0.02999 — | $0.04 — | $6.58M — | 0.76 | $0.04 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | $70 14.19 USD |
+1.43
|
$32.39M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.39M 6.56M USD | 8.87 | $7.89 1.6 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,090 1.58 USD |
0
|
$8.69B 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 6.56M USD | 0 | $0 0 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $90.7 1.1 USD |
-4.48
|
$541.93M 6.56M USD | $247 2.99 USD | $86.6 1.05 USD | $95.42 1.15 USD | $541.93M 6.56M USD | 6.56 | $13.81 0.17 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $54 0.65 USD |
-0.15
|
$541.08M 6.55M USD | $3.97K 48.02 USD | $53 0.64 USD | $54.88 0.66 USD | $541.08M 6.55M USD | 9.13 | $5.91 0.07 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||