$3.56T
Сapitalización del mercado total
$113.93B
Volumen total
BTC 60.92%     ETH 8.96%
Predominio

Página 652 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uswe Sports AB (publ)  USWE.ST $9.65 0.94 USD
+15.57
$68.87M 6.72M USD $9.22K 899.89 USD $8.75 0.85 USD $10.5 1.02 USD $68.87M 6.72M USD 12.06 $0.8 0.08 USD
TCFC Finance Limited  TCFCFINQ.BO $53 0.64 USD
+3.84
$555.55M 6.72M USD $1.27K 15.33 USD $50.3 0.61 USD $54.92 0.66 USD $555.55M 6.72M USD 8.28 $6.4 0.08 USD
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
The Phosphate Company Limited  PHOSPHATE.BO $153.95 1.86 USD
0
$555.37M 6.72M USD $16 0.19 USD $153.95 1.86 USD $153.95 1.86 USD $555.37M 6.72M USD 16.01 $9.61 0.12 USD
Koryx Copper Inc.  DSM.V $0.05 0.03 USD
0
$9.05M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.72M USD 0 $0 0 USD
Solartron Public Company Limited  TUU.F $0.004 0.0043 USD
-27.27
$6.15M 6.72M USD $5K 5.47K USD $0.0035 0.0038 USD $0.004 0.0043 USD $6.15M 6.72M USD 0 $0 0 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Compuage Infocom Limited  COMPUAGE.BO $9.4 0.11 USD
0
$554.94M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $554.94M 6.71M USD 0 $0 0 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.08 0.12 USD
+1.82
$554.4M 6.71M USD $189 2.29 USD $9.96 0.12 USD $10.08 0.12 USD $554.4M 6.71M USD 0 -$1.26 -0.01 USD
TEHO International Inc Ltd.  5OQ.SI $0.04 0.03 USD
0
$8.95M 6.7M USD $93.2K 69.85K USD $0.04 0.03 USD $0.04 0.03 USD $8.95M 6.7M USD 3.79 $0.01 0.007 USD
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
Super Spinning Mills Limited  SUPERSPIN.NS $10.05 0.12 USD
+1.73
$553.87M 6.7M USD $20.31K 245.75 USD $9.87 0.12 USD $10.1 0.12 USD $553.87M 6.7M USD 0 -$1.26 -0.01 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK $0.26 0.0073 USD
+8.33
$237.97M 6.7M USD $40.9K 1.15K USD $0.25 0.0070 USD $0.26 0.0073 USD $237.97M 6.7M USD 26.00 $0.01 0.0002 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Divio Technologies AB (publ)  DH1.F $0.01 0.01 USD
+26.83
$6.12M 6.69M USD $100 109.31 USD $0.008 0.0087 USD $0.01 0.01 USD $6.12M 6.69M USD 0 -$0.01 -0.01 USD
Horus AG  HRU.SG $2.3 2.51 USD
0
$6.12M 6.69M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $6.12M 6.69M USD 0 -$0.11 -0.1 USD
Kontrol Technologies Corp.  1K8.F $0.1 0.11 USD
-0.98
$6.12M 6.69M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $6.12M 6.69M USD 0.84 $0.12 0.13 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
PCS Technology Limited  PCS.BO $26.38 0.32 USD
+1.77
$552.68M 6.69M USD $7.93K 95.9 USD $25.5 0.31 USD $26.42 0.32 USD $552.68M 6.69M USD 43.96 $0.6 0.007 USD
Synlogic, Inc.  MINA.MU $0.3099 0.33 USD
0
$6.12M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $6.12M 6.69M USD 0 $0 0 USD
Austin Engineering Company Limited  AUSTENG.BO $158.8 1.92 USD
+0.63
$552.27M 6.68M USD $1.66K 20.07 USD $155 1.88 USD $160.9 1.95 USD $552.27M 6.68M USD 12.12 $13.1 0.16 USD
Aryt Industries Ltd.  ARYT.TA $2,251 6.56 USD
-1.87
$2.29B 6.68M USD $203.06K 592.1 USD $2,244 6.54 USD $2,339 6.82 USD $2.29B 6.68M USD 36.90 $0.61 0.001 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Ashok Alco-Chem Limited  ASHOKALC.BO $119.85 1.45 USD
0
$551.35M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $551.35M 6.67M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.1M 6.67M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.1M 6.67M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
ITEX  ITEX $3.91
0
$6.66M $1.14K $4.5 $4.5 $6.66M 8.68 $0.45
artec technologies AG  A6T.DE $2.13 2.33 USD
0
$6.09M 6.66M USD $1.28K 1.4K USD $2.13 2.33 USD $2.16 2.36 USD $6.09M 6.66M USD 26.62 $0.08 0.09 USD
Tasty plc  T9V.F $0.002 0.0021 USD
+300
$6.09M 6.65M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $6.09M 6.65M USD 0.020 $0.1 0.11 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Ortivus AB (publ)  ORTI-B.ST $1.5 0.15 USD
-0.33
$68.15M 6.65M USD $10 0.98 USD $1.5 0.15 USD $1.5 0.15 USD $68.15M 6.65M USD 0 -$0.57 -0.05 USD
Goodfood Market Corp.  76O.SG $0.08 0.09 USD
-21.5
$6.08M 6.65M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.08M 6.65M USD 0 -$0.06 -0.06 USD
Goodfood Market Corp.  76O.F $0.08 0.09 USD
-21.5
$6.08M 6.65M USD $10K 10.93K USD $0.08 0.09 USD $0.08 0.09 USD $6.08M 6.65M USD 0 -$0.06 -0.06 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $10 10.93 USD $12 13.12 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
National Graphite  NGRC $0.04
0
$6.64M $7.5K $0.04 $0.04 $6.64M 0 -$0.04
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
Aro Granite Industries Limited  AROGRANITE.BO $35.78 0.43 USD
-2.05
$547.43M 6.62M USD $191 2.31 USD $35.3 0.43 USD $40 0.48 USD $547.43M 6.62M USD 0 -$4.2 -0.05 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Katsuragawa Electric Co., Ltd.  6416.T $640 4.32 USD
-1.23
$980.48M 6.62M USD $6.1K 41.18 USD $637 4.3 USD $657 4.43 USD $980.48M 6.62M USD 0 -$63.36 -0.4 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK $8 0.00051 USD
0
$103.53B 6.62M USD $3.01M 192.17 USD $8 0.00051 USD $9 0.00057 USD $103.53B 6.62M USD 0 -$8.56 -0.0005 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Sixty Six Capital  HYHDF $0.02999
0
$6.61M $30.95K $0.02999 $0.04 $6.61M 0.76 $0.04
PAULIC Meunerie SA  ALPAU.PA $1.29 1.41 USD
-0.39
$6.05M 6.61M USD $81 88.54 USD $1.29 1.41 USD $1.29 1.41 USD $6.05M 6.61M USD 0 -$0.05 -0.05 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.4099 0.01 USD
-2.38
$234.83M 6.61M USD $54.5K 1.53K USD $0.4 0.01 USD $0.4099 0.01 USD $234.83M 6.61M USD 0 -$0.11 -0.003 USD
Far East Group Limited  5TJ.SI $0.08 0.06 USD
0
$8.81M 6.6M USD $500 374.73 USD $0.07 0.05 USD $0.08 0.06 USD $8.81M 6.6M USD 2.63 $0.03 0.02 USD
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Jamshri Realty Limited  JAMSHRI.BO $78.01 0.94 USD
+1.21
$545.02M 6.59M USD $2.55K 30.85 USD $77.5 0.94 USD $80.2 0.97 USD $545.02M 6.59M USD 0 -$1.29 -0.01 USD
Contil India Limited  CONTILI.BO $35.2 0.43 USD
+0.8
$544.61M 6.59M USD $710 8.59 USD $33.03 0.4 USD $35.9 0.43 USD $544.61M 6.59M USD 0 -$0.78 -0.009 USD
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
Medi-Caps Limited  MEDICAPQ.BO $43.61 0.53 USD
-1.76
$543.82M 6.58M USD $3.06K 37.03 USD $42.3 0.51 USD $44.94 0.54 USD $543.82M 6.58M USD 0 -$2.71 -0.03 USD
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.44
$6.01M 6.57M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.01M 6.57M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Conart Engineers Limited  CONART.BO $86.48 1.05 USD
+1.99
$543.09M 6.57M USD $1.72K 20.8 USD $86.48 1.05 USD $86.48 1.05 USD $543.09M 6.57M USD 22.11 $3.91 0.05 USD
Elysee Development Corp.  QLDN.F $0.2099 0.23 USD
-0.93
$6.01M 6.57M USD $34.25K 37.43K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.01M 6.57M USD 5.29 $0.04 0.04 USD
Kaison Green Energy Technology Co., LTD  2246.TWO $3.52 0.11 USD
0
$206.66M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $206.66M 6.57M USD 0 $0 0 USD
Boba Mint Holdings Ltd. R  84L.F $0.05999 0.06 USD
+11.65
$6.01M 6.57M USD $50K 54.66K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.01M 6.57M USD 0 -$0.09 -0.09 USD
Gini Silk Mills Limited  GINISILK.BO $97 1.17 USD
+8.98
$542.48M 6.56M USD $1.86K 22.49 USD $89.1 1.08 USD $97 1.17 USD $542.48M 6.56M USD 24.93 $3.89 0.05 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,090 1.58 USD
0
$8.69B 6.56M USD $0 0 USD $0 0 USD $0 0 USD $8.69B 6.56M USD 0 $0 0 USD
Flagship Minerals Limited  PAM.AX $0.05 0.03 USD
0
$9.91M 6.56M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 6.56M USD 0 $0 0 USD
Fidia S.p.A.  FIC.F $0.003399 0.0037 USD
+54.55
$6M 6.56M USD $500 546.57 USD $0.003399 0.0037 USD $0.0035 0.0038 USD $6M 6.56M USD 0 -$0.33 -0.3 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6M 6.56M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6M 6.56M USD 0 -$0.01 -0.01 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Nitin Fire Protection Industries Limited  NITINFIRE.NS $1.85 0.02 USD
0
$540.7M 6.54M USD $168.37K 2.04K USD $1.85 0.02 USD $1.85 0.02 USD $540.7M 6.54M USD 0 -$21.16 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.33 0.17 USD
0
$51.07M 6.53M USD $3.5K 447.52 USD $1.31 0.17 USD $1.35 0.17 USD $51.07M 6.53M USD 44.33 $0.03 0.003 USD
Kyobo 13 Special Purpose Acquisition Company Co., Ltd.  440790.KQ $2,135 1.61 USD
0
$8.65B 6.53M USD $0 0 USD $2,135 1.61 USD $2,135 1.61 USD $8.65B 6.53M USD 0 $0 0 USD
Luminor Financial Holdings Limited  5UA.SI $0.05 0.04 USD
0
$8.71M 6.53M USD $8.5K 6.37K USD $0.05 0.04 USD $0.05 0.04 USD $8.71M 6.53M USD 0 -$0.02 -0.01 USD
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA $3,495 10.19 USD
-0.06
$2.24B 6.52M USD $2.87K 8.38 USD $3,480 10.15 USD $3,500 10.21 USD $2.24B 6.52M USD 9.78 $3.57 0.01 USD
Fobi AI Inc.  WMV.F $0.009499 0.01 USD
0
$5.97M 6.52M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $5.97M 6.52M USD 0 -$0.04 -0.04 USD
Preecha Group Public Company Limited  PRECHA.BK $0.6899 0.02 USD
+7.81
$231.84M 6.52M USD $112.5K 3.17K USD $0.6199 0.02 USD $0.6899 0.02 USD $231.84M 6.52M USD 0 -$0.15 -0.004 USD
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
-1.61
$50.94M 6.51M USD $9.4K 1.2K USD $0.13 0.02 USD $0.13 0.02 USD $50.94M 6.51M USD 0 -$0.06 -0.007 USD
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
Sandu Pharmaceuticals Limited  SANDUPHQ.BO $55.65 0.67 USD
-0.73
$537.63M 6.5M USD $107 1.29 USD $55.65 0.67 USD $56.1 0.68 USD $537.63M 6.5M USD 29.60 $1.88 0.02 USD
Blue River Holdings Limited  PYW.F $0.005 0.0054 USD
0
$5.95M 6.5M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $5.95M 6.5M USD 0 -$0.03 -0.03 USD
Orient Beverages Limited  ORIBEVER.BO $248.65 3.01 USD
-3.29
$537.46M 6.5M USD $540 6.53 USD $245 2.96 USD $258.35 3.13 USD $537.46M 6.5M USD 9.57 $25.97 0.31 USD
Jupiter Infomedia Limited  JUPITERIN.BO $53.6 0.65 USD
-0.04
$537.07M 6.5M USD $3.85K 46.57 USD $53.45 0.65 USD $55.19 0.67 USD $537.07M 6.5M USD 9.06 $5.91 0.07 USD
Clean Air Metals Inc.  CKU.F $0.02 0.02 USD
0
$5.94M 6.5M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $5.94M 6.5M USD 0 -$0.01 -0.01 USD
DMR Hydroengineering & Infrastructures Ltd  DMR.BO $134.55 1.63 USD
0
$536.7M 6.49M USD $750 9.07 USD $134.55 1.63 USD $134.55 1.63 USD $536.7M 6.49M USD 28.14 $4.78 0.06 USD
Vialife SA  ALVIA.PA $15 16.4 USD
0
$5.94M 6.49M USD $634 693.05 USD $15 16.4 USD $15 16.4 USD $5.94M 6.49M USD 24.59 $0.61 0.67 USD
PMPG Polskie Media SA  PGM.WA $2.75 0.7 USD
+4.17
$25.53M 6.49M USD $5.56K 1.41K USD $2.65 0.67 USD $2.77 0.7 USD $25.53M 6.49M USD 0 -$0.68 -0.1 USD
IXICO  PHYOF $0.07
0
$6.49M $1K $0.1499 $0.1499 $6.49M 0 -$0.05
N G Industries LTD  NGIND.BO $160 1.94 USD
-3.53
$536.08M 6.49M USD $10.66K 129.02 USD $145 1.75 USD $171.45 2.07 USD $536.08M 6.49M USD 4.42 $36.16 0.44 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.77 0.17 USD
+3.21
$66.42M 6.48M USD $45 4.39 USD $1.77 0.17 USD $1.77 0.17 USD $66.42M 6.48M USD 0 -$0.34 -0.03 USD
Opto Circuits (India) Limited  OPTOCIRCUI.BO $1.78 0.02 USD
0
$535.11M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $535.11M 6.47M USD 0 -$4.27 -0.05 USD
Sri KPR Industries Limited  SRIKPRIND.BO $26.56 0.32 USD
+0.68
$535.07M 6.47M USD $8.59K 103.9 USD $26.02 0.31 USD $27.9 0.34 USD $535.07M 6.47M USD 8.00 $3.32 0.04 USD
Hgi Creditos Imobiliarios Fundo De Investimento  HGIC11.SA $69.01 13.99 USD
+3.67
$31.93M 6.47M USD $0 0 USD $0 0 USD $0 0 USD $31.93M 6.47M USD 8.74 $7.89 1.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí