$3.56T
Сapitalización del mercado total
$123.83B
Volumen total
BTC 60.63%     ETH 9.22%
Predominio

Página 652 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arex Industries Limited  AREXMIS.BO $155.15 1.88 USD
+1.24
$558.34M 6.75M USD $843 10.2 USD $145.6 1.76 USD $156 1.89 USD $558.34M 6.75M USD 23.26 $6.67 0.08 USD
Capfin India Limited  CAPFIN.BO $190 2.3 USD
0
$558.26M 6.75M USD $664 8.03 USD $190 2.3 USD $190 2.3 USD $558.26M 6.75M USD 301.58 $0.63 0.007 USD
PT Sky Energy Indonesia Tbk  JSKY.JK $52 0.0033 USD
0
$105.69B 6.75M USD $0 0 USD $52 0.0033 USD $52 0.0033 USD $105.69B 6.75M USD 0 -$31 -0.001 USD
artec technologies AG  A6T.DE $2.16 2.36 USD
0
$6.18M 6.75M USD $1.28K 1.4K USD $2.16 2.36 USD $2.16 2.36 USD $6.18M 6.75M USD 27.00 $0.08 0.09 USD
ThreeD Capital Inc.  B5K3.F $0.07 0.08 USD
+5.11
$6.18M 6.75M USD $75 81.99 USD $0.07 0.08 USD $0.07 0.08 USD $6.18M 6.75M USD 0 -$0.01 -0.01 USD
Aro Granite Industries Limited  AROGRANITE.NS $36.47 0.44 USD
-3.62
$557.99M 6.75M USD $55.1K 666.65 USD $35.41 0.43 USD $38.7 0.47 USD $557.99M 6.75M USD 0 -$4.2 -0.05 USD
Country Condo's Limited  COUNCODOS.BO $7.19 0.09 USD
-4.77
$557.92M 6.75M USD $26.85K 324.79 USD $7.18 0.09 USD $7.45 0.09 USD $557.92M 6.75M USD 89.87 $0.08 0.0009 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
-14.05
$6.17M 6.75M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $6.17M 6.75M USD 0 -$0.04 -0.04 USD
SigmaBroadband  SGRB $0.01
0
$6.75M $10.47K $0.01 $0.01 $6.75M 0 -$0.02
OLIPASS Corporation  244460.KQ $1,651 1.25 USD
0
$8.94B 6.74M USD $0 0 USD $1,651 1.25 USD $1,651 1.25 USD $8.94B 6.74M USD 0 $0 0 USD
Investment Friends Capital SE  IFC.WA $5.3 1.35 USD
0
$26.53M 6.74M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.53M 6.74M USD 530.00 $0.01 0.002 USD
Hutter & Schrantz AG  HUS.VI $12.4 13.55 USD
0
$6.17M 6.74M USD $40 43.73 USD $12.4 13.55 USD $12.4 13.55 USD $6.17M 6.74M USD 95.38 $0.13 0.14 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $6.1 6.67 USD
0
$6.17M 6.74M USD $150 163.97 USD $6.1 6.67 USD $6.1 6.67 USD $6.17M 6.74M USD 0 -$0.11 -0.1 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Beckett's Inc.  TNY.CN $0.02999 0.02 USD
0
$9.08M 6.74M USD $0 0 USD $0 0 USD $0 0 USD $9.08M 6.74M USD 0 $0 0 USD
Jamshri Realty Limited  JAMSHRI.BO $79.72 0.96 USD
+0.81
$556.96M 6.74M USD $3.37K 40.72 USD $77.35 0.94 USD $80.2 0.97 USD $556.96M 6.74M USD 0 -$1.29 -0.01 USD
Brilliant Future AB (publ)  5ZQ.F $0.4099 0.45 USD
0
$6.16M 6.74M USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $6.16M 6.74M USD 0 -$0.03 -0.03 USD
Brilliant Future AB (publ)  BRILL.ST $5 0.49 USD
0
$68.97M 6.73M USD $7.65K 746.73 USD $5 0.49 USD $5 0.49 USD $68.97M 6.73M USD 0 -$0.35 -0.03 USD
SAS AB (publ)  SAS.ST $0.002599 0.00025 USD
0
$68.93M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $68.93M 6.73M USD 0 $0 0 USD
JLT Mobile Computers AB (publ)  JLT.ST $2.4 0.23 USD
0
$68.91M 6.73M USD $1K 97.61 USD $2.4 0.23 USD $2.4 0.23 USD $68.91M 6.73M USD 0 -$0.27 -0.02 USD
METabolic EXplorer S.A.  7ME.F $0.1 0.1 USD
0
$6.15M 6.73M USD $15 16.4 USD $0.08999 0.09 USD $0.1 0.1 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
METabolic EXplorer S.A.  METEX.PA $0.1199 0.13 USD
0
$6.15M 6.73M USD $100.91K 110.31K USD $0.1199 0.13 USD $0.13 0.14 USD $6.15M 6.73M USD 0 -$0.98 -1.07 USD
SMIS Corporation Berhad  7132.KL $0.75 0.16 USD
0
$31.62M 6.72M USD $100 21.26 USD $0.75 0.16 USD $0.75 0.16 USD $31.62M 6.72M USD 10.71 $0.07 0.01 USD
Tenax International S.p.A.  7IH.F $1.61 1.76 USD
-0.62
$6.15M 6.72M USD $0 0 USD $1.61 1.76 USD $1.62 1.77 USD $6.15M 6.72M USD 53.66 $0.03 0.03 USD
The Phosphate Company Limited  PHOSPHATE.BO $154 1.86 USD
+0.65
$555.55M 6.72M USD $225 2.72 USD $154 1.86 USD $155 1.88 USD $555.55M 6.72M USD 16.05 $9.59 0.12 USD
Cache Exploration  CEXPF $0.0001
0
$6.72M $20.12K $0 $0 $6.72M 0 -$0.04
Koryx Copper Inc.  DSM.V $0.05 0.03 USD
0
$9.05M 6.72M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.72M USD 0 $0 0 USD
HB Stockholdings Limited  HBSL.NS $77.77 0.94 USD
-2.1
$555.1M 6.72M USD $9.37K 113.3 USD $77.5 0.94 USD $79.95 0.97 USD $555.1M 6.72M USD 0 -$16.82 -0.2 USD
Ortivus AB (publ)  ORTI-B.ST $1.5 0.15 USD
0
$68.79M 6.71M USD $110 10.74 USD $1.5 0.15 USD $1.5 0.15 USD $68.79M 6.71M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-A.ST $2.9 0.28 USD
+9.43
$68.79M 6.71M USD $1.49K 145.25 USD $2.7 0.26 USD $2.9 0.28 USD $68.79M 6.71M USD 0 -$0.57 -0.05 USD
Powertap Hydrogen Capital Corp.  MOVE.NE $0.34 0.25 USD
0
$9.05M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $9.05M 6.71M USD 0 $0 0 USD
Compuage Infocom Limited  COMPUAGE.BO $9.4 0.11 USD
0
$554.94M 6.71M USD $0 0 USD $0 0 USD $0 0 USD $554.94M 6.71M USD 0 $0 0 USD
Green Minerals AS  5IP.F $0.25 0.28 USD
+47.67
$6.14M 6.71M USD $750 819.85 USD $0.19 0.21 USD $0.25 0.28 USD $6.14M 6.71M USD 0 -$0.09 -0.09 USD
TEHO International Inc Ltd.  5OQ.SI $0.04 0.03 USD
0
$8.95M 6.7M USD $93.2K 69.85K USD $0.04 0.03 USD $0.04 0.03 USD $8.95M 6.7M USD 3.79 $0.01 0.007 USD
Triple P  TPPPF $0.0002
0
$6.7M $250 $0 $0 $6.7M 0 $0
CirChem AB (publ)  CRB.F $0.17 0.19 USD
-18.1
$6.13M 6.7M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $6.13M 6.7M USD 0 $0 0 USD
Conart Engineers Limited  CONART.BO $88.2 1.07 USD
+1.99
$553.9M 6.7M USD $1.51K 18.3 USD $88.2 1.07 USD $88.2 1.07 USD $553.9M 6.7M USD 22.55 $3.91 0.05 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.07 0.12 USD
+0.7
$553.85M 6.7M USD $5.53K 66.88 USD $9.81 0.12 USD $10.15 0.12 USD $553.85M 6.7M USD 0 -$1.26 -0.01 USD
Uswe Sports AB (publ)  9GY.F $0.8199 0.89 USD
+18.12
$6.12M 6.69M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.89 USD $6.12M 6.69M USD 11.64 $0.07 0.08 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Synlogic, Inc.  MINA.MU $0.3099 0.33 USD
0
$6.12M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $6.12M 6.69M USD 0 $0 0 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
0
$6.11M 6.68M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $6.11M 6.68M USD 0 $0 0 USD
PBM Polytex Limited  PBMPOLY.BO $80.23 0.97 USD
+1.36
$551.9M 6.68M USD $540 6.53 USD $79.6 0.96 USD $81.4 0.98 USD $551.9M 6.68M USD 0 -$5.43 -0.06 USD
Oriental University City Holdings (H.K.) Limited  8067.HK $0.2899 0.04 USD
-7.94
$52.2M 6.67M USD $9K 1.15K USD $0.26 0.03 USD $0.2899 0.04 USD $52.2M 6.67M USD 0 -$0.52 -0.06 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.99 0.12 USD
+0.3
$551.66M 6.67M USD $42.92K 519.27 USD $9.91 0.12 USD $10.29 0.12 USD $551.66M 6.67M USD 0 -$1.26 -0.01 USD
Forkluck Innovation Co., Ltd  4712.TWO $11.4 0.36 USD
0
$210.02M 6.67M USD $1.21M 38.41K USD $2.77 0.09 USD $2.86 0.09 USD $210.02M 6.67M USD 0 -$2.28 -0.07 USD
Ashok Alco-Chem Limited  ASHOKALC.BO $119.85 1.45 USD
0
$551.35M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $551.35M 6.67M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
Cineworld Group plc  DQ6.F $0.003799 0.0041 USD
0
$6.1M 6.67M USD $0 0 USD $0 0 USD $0 0 USD $6.1M 6.67M USD 0 $0 0 USD
Aro Granite Industries Limited  AROGRANITE.BO $36.03 0.44 USD
-4.15
$551.26M 6.67M USD $3.38K 40.87 USD $35.51 0.43 USD $38.1 0.46 USD $551.26M 6.67M USD 0 -$4.2 -0.05 USD
G.S. Auto International Limited  GSAUTO.BO $37.97 0.46 USD
+0.9
$551.12M 6.67M USD $10.87K 131.55 USD $36.3 0.44 USD $38.49 0.47 USD $551.12M 6.67M USD 33.60 $1.13 0.01 USD
Edgewater Wireless Systems Inc.  E14.F $0.02 0.03 USD
-10.91
$6.1M 6.67M USD $195 213.16 USD $0.02 0.03 USD $0.02 0.03 USD $6.1M 6.67M USD 0 $0 0 USD
Mandrake Resources Limited  CQ4.F $0.009499 0.01 USD
-5
$6.09M 6.66M USD $1.36K 1.49K USD $0.009499 0.01 USD $0.009499 0.01 USD $6.09M 6.66M USD 0 $0 0 USD
ITEX  ITEX $3.91
0
$6.66M $1.14K $4.5 $4.5 $6.66M 8.68 $0.45
Austin Engineering Company Limited  AUSTENG.BO $158.3 1.92 USD
+0.22
$550.54M 6.66M USD $8.07K 97.57 USD $155 1.88 USD $163.1 1.97 USD $550.54M 6.66M USD 12.09 $13.09 0.16 USD
Blue River Holdings Limited  PYW.F $0.005 0.0054 USD
0
$6.09M 6.66M USD $15K 16.4K USD $0.005 0.0054 USD $0.005 0.0054 USD $6.09M 6.66M USD 0 -$0.03 -0.03 USD
Noram Lithium Corp.  N7R.F $0.05999 0.07 USD
-3.07
$6.09M 6.66M USD $1.76K 1.93K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.09M 6.66M USD 0 -$0.03 -0.03 USD
Fobi AI Inc.  FOBI.V $0.04 0.03 USD
0
$8.96M 6.65M USD $195.99K 145.44K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 6.65M USD 0 -$0.06 -0.04 USD
Streit Mecanique SA  MLSTR.PA $8.9 9.73 USD
0
$6.08M 6.65M USD $10 10.93 USD $8.9 9.73 USD $12 13.12 USD $6.08M 6.65M USD 0 -$0.84 -0.9 USD
Aprendere Skolor AB (publ)  APRNDR.ST $10.9 1.06 USD
0
$68.09M 6.65M USD $0 0 USD $0 0 USD $0 0 USD $68.09M 6.65M USD 0 $0 0 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
Cardno  COLDF $0.17
0
$6.64M $1.14K $0.51 $0.51 $6.64M 1.41 $0.12
Canuc Resources Corporation  C8SN.F $0.02 0.02 USD
-17.65
$6.07M 6.64M USD $3 3.28 USD $0.02 0.02 USD $0.02 0.02 USD $6.07M 6.64M USD 0 -$0.01 -0.01 USD
Podium Minerals Limited  55D.F $0.005499 0.0060 USD
-57.69
$6.07M 6.64M USD $1.8K 1.97K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $6.07M 6.64M USD 0 $0 0 USD
National Graphite  NGRC $0.04
0
$6.64M $7.5K $0.04 $0.04 $6.64M 0 -$0.04
NSI Asset AG  VMR1.F $1.29 1.41 USD
0
$6.07M 6.63M USD $0 0 USD $0 0 USD $0 0 USD $6.07M 6.63M USD 0 $0 0 USD
Track Data  TRAC $20
0
$6.63M $6 $20 $20 $6.63M 9.38 $2.13
PT Megapower Makmur Tbk  MPOW.JK $127 0.0081 USD
-3.05
$103.76B 6.63M USD $4.56M 291.14 USD $126 0.0080 USD $132 0.0084 USD $103.76B 6.63M USD 19.31 $6.58 0.0004 USD
Mega Corporation Limited  MEGACOR.BO $2.74 0.03 USD
+4.98
$548M 6.63M USD $72.22K 873.74 USD $2.58 0.03 USD $2.74 0.03 USD $548M 6.63M USD 274.00 $0.01 0.0001 USD
Crestchem Limited  CRSTCHM.BO $182.45 2.21 USD
+0.8
$547.35M 6.62M USD $1.82K 22.02 USD $180 2.18 USD $190 2.3 USD $547.35M 6.62M USD 19.72 $9.25 0.11 USD
Keybridge Capital Limited  KBC.AX $0.05 0.03 USD
0
$10M 6.62M USD $406 268.71 USD $0.05 0.03 USD $0.07 0.04 USD $10M 6.62M USD 1.56 $0.03 0.02 USD
Katsuragawa Electric Co., Ltd.  6416.T $640 4.32 USD
0
$980.48M 6.62M USD $2.9K 19.58 USD $640 4.32 USD $645 4.35 USD $980.48M 6.62M USD 0 -$63.35 -0.4 USD
PT Widodo Makmur Unggas Tbk  WMUU.JK $8 0.00051 USD
0
$103.53B 6.62M USD $3.01M 192.17 USD $8 0.00051 USD $9 0.00057 USD $103.53B 6.62M USD 0 -$8.56 -0.0005 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Roadside Real Estate plc  BARK.L $3.6 4.6 USD
0
$5.17M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 6.62M USD 0 $0 0 USD
Sunland Group Limited  SDG.AX $0.07 0.05 USD
0
$9.99M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $9.99M 6.61M USD 0 $0 0 USD
TMT Acquisition Plc  9M3.F $0.22 0.24 USD
0
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 $0 0 USD
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
Mathios Refractories S.A.  MATHIO.AT $0.6199 0.67 USD
+3.36
$6.04M 6.6M USD $1.19K 1.3K USD $0.5999 0.66 USD $0.6199 0.67 USD $6.04M 6.6M USD 0 -$0.18 -0.2 USD
Far East Group Limited  5TJ.SI $0.08 0.06 USD
0
$8.81M 6.6M USD $500 374.73 USD $0.07 0.05 USD $0.08 0.06 USD $8.81M 6.6M USD 2.63 $0.03 0.02 USD
Oriole Resources PLC  S1Y.F $0.001 0.0010 USD
-33.33
$6.03M 6.59M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $6.03M 6.59M USD 0 $0 0 USD
Kaizen Discovery  CCNCF $0.1
0
$6.59M $0 $0 $0 $6.59M 0 $0
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.02M 6.59M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.02M 6.59M USD 0 -$0.01 -0.01 USD
VIASPACE  VSPC $0
0
$6.58M $350 $0 $0 $6.58M 0 $0
TCFC Finance Limited  TCFCFINQ.BO $51.9 0.63 USD
-1.7
$544.02M 6.58M USD $1.06K 12.79 USD $51.36 0.62 USD $54.75 0.66 USD $544.02M 6.58M USD 8.12 $6.39 0.08 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-2.5
$6.02M 6.58M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.02M 6.58M USD 0 $0 0 USD
TNR Gold Corp.  TNW.F $0.02999 0.03 USD
-23.75
$6.02M 6.58M USD $50K 54.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.02M 6.58M USD 0 -$0.01 -0.01 USD
Sixty Six Capital  HYHDF $0.02999
0
$6.58M $30.95K $0.02999 $0.04 $6.58M 0.76 $0.04
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
Kaison Green Energy Technology Co., LTD  2246.TWO $3.52 0.11 USD
0
$206.66M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $206.66M 6.57M USD 0 $0 0 USD
Hgi Creditos Imobiliarios Fundo De Investimento  HGIC11.SA $70 14.19 USD
+1.43
$32.39M 6.56M USD $0 0 USD $0 0 USD $0 0 USD $32.39M 6.56M USD 8.87 $7.89 1.6 USD
Hanwha Plus No2 Special Purpose Acquisition Company  386580.KQ $2,090 1.58 USD
0
$8.69B 6.56M USD $0 0 USD $0 0 USD $0 0 USD $8.69B 6.56M USD 0 $0 0 USD
Flagship Minerals Limited  PAM.AX $0.05 0.03 USD
0
$9.91M 6.56M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 6.56M USD 0 $0 0 USD
Rasandik Engineering Industries India Limited  RASANDIK.BO $90.7 1.1 USD
-4.48
$541.93M 6.56M USD $247 2.99 USD $86.6 1.05 USD $95.42 1.15 USD $541.93M 6.56M USD 6.56 $13.81 0.17 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS $1.8 0.02 USD
0
$541.13M 6.55M USD $230.2K 2.78K USD $1.8 0.02 USD $1.85 0.02 USD $541.13M 6.55M USD 0 -$4.27 -0.05 USD
Jupiter Infomedia Limited  JUPITERIN.BO $54 0.65 USD
-0.15
$541.08M 6.55M USD $3.97K 48.02 USD $53 0.64 USD $54.88 0.66 USD $541.08M 6.55M USD 9.13 $5.91 0.07 USD
Navstone SE  NUQA.SG $1.36 1.49 USD
0
$5.99M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.99M 6.54M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí