Sonuç Sayfası 652 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gateway Real Estate AG
GTY.MU
DE
|
€0.35 0.4 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.MU
DE
|
€3.23 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.03 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.HA
DE
|
€12.90 14.89 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.00 4.62 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Taiwan ETF
EWTCL.SN
CL
|
CLP 98,550 100.05 USD |
0
|
CLP 0 0 USD | CLP 254 0.26 USD | CLP 94,302 95.74 USD | CLP 94,302 95.74 USD | CLP 0 0 USD | 5239.79 | CLP 19 0.02 USD | ||
Atlanticus
ATLCP
US
|
$22.40 — |
+4.44
|
$0.00 — | $3.67K — | $21.31 — | $22.40 — | $0.00 — | 2.94 | $7.61 — |
|
|
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — |
|
|
|
Yanchang Petroleum International Ltd
ML4.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HA
DE
|
€163.20 188.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €163.20 188.39 USD | €163.20 188.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$80.96 16.41 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$80.96 16.41 USD | R$80.96 16.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€21.80 25.16 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.6%4DEC26
B271.BR
BE
|
€99.66 115.04 USD |
+0.01
|
€0.00 0 USD | €15.02K 17.34K USD | €99.66 115.04 USD | €99.66 115.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€1.81 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.MU
DE
|
€16.80 19.39 USD |
+19.15
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HA
DE
|
€5.80 6.7 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corporation
ORCLCL.SN
CL
|
CLP 127,000 128.93 USD |
-0.19
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 127,000 128.93 USD | CLP 127,000 128.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.49 2.87 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.MU
DE
|
€33.65 38.84 USD |
+1.23
|
€0.00 0 USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.65 38.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./CECE INF
R01A.VI
AT
|
€13.33 15.39 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.33 15.39 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€54.02 62.36 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €54.02 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.44 5.13 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€6.02 6.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.69 USD | €6.02 6.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI SW Secs Industry Idx(LOF) A
163113.SZ
CN
|
CN¥0.87 0.13 USD |
+0.46
|
CN¥0.00 0 USD | CN¥51.03K 7.53K USD | CN¥0.86 0.13 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€12.00 13.85 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.45 0.52 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€18.37 21.21 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.37 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€100.00 115.43 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.84 3.33 USD |
+0.34
|
NZ$0.00 0 USD | NZ$502.00K 286.48K USD | NZ$5.80 3.31 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.83 2.11 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.57 0.66 USD |
+14.46
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€215.50 248.76 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €213.70 246.68 USD | €216.80 250.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.65 6.52 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€3.21 3.71 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€15.14 17.48 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NQ08.VI
AT
|
€1.77 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€52.60 60.72 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €51.71 59.69 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.44 3.8 USD |
-0.37
|
A$0.00 0 USD | A$357.00 249.39 USD | A$5.44 3.8 USD | A$5.53 3.86 USD | A$0.00 0 USD | 18.63 | A$0.29 0.2 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.08 0.09 USD |
+5.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€68.00 78.49 USD |
-5.56
|
€0.00 0 USD | €420.00 484.82 USD | €67.50 77.92 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €108.00 124.67 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€94.50 109.08 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €94.40 108.97 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.84 4.43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€79.89 92.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.89 92.22 USD | €79.89 92.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€348.95 402.81 USD |
+3.87
|
€0.00 0 USD | €201.00 232.02 USD | €333.05 384.45 USD | €350.50 404.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€57.40 66.26 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €57.40 66.26 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI SWS Securities Industries Fund(LOF)
501016.SS
CN
|
CN¥1.12 0.17 USD |
+0.72
|
CN¥0.00 0 USD | CN¥103.50K 15.27K USD | CN¥1.11 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.80 2.08 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./K+S
HR68.VI
AT
|
€2.29 2.64 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€17.55 20.25 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €17.69 20.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechGen Metals Ltd
TG1.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.11M 776.02K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€27.60 31.86 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€121.02 139.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €121.02 139.7 USD | €121.02 139.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0027 USD |
-33.33
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€18.50 21.36 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€68.70 79.3 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€3.68 4.25 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€75.10 86.69 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€31.20 36.02 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €30.90 35.67 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€114.25 131.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.25 131.88 USD | €114.25 131.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€53.63 61.91 USD |
-1.58
|
€0.00 0 USD | €1.23K 1.42K USD | €53.27 61.49 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.78 0.9 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.04 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 30.89 | $4.07 — | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€112.12 129.42 USD |
+0.66
|
€0.00 0 USD | €85.00 98.12 USD | €111.20 128.36 USD | €112.60 129.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.45 4.04 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$5.45 4.04 USD | CA$5.45 4.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bank of Japan
8301.T
JP
|
¥20,400 125.79 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥20,000 123.32 USD | ¥20,400 125.79 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€72.55 83.75 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €72.55 83.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.59 0.93 USD |
-8.02
|
R$0.00 0 USD | R$70.15K 14.22K USD | R$4.50 0.91 USD | R$4.94 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€14.99 17.3 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €14.73 17 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.30 6.16 USD |
-4.6
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$8.30 6.16 USD | CA$8.30 6.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€67.40 77.8 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.41 3.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.93 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€42.26 48.78 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €41.68 48.11 USD | €42.30 48.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€4.36 5.03 USD |
-22.14
|
€0.00 0 USD | €700.00 808.03 USD | €4.20 4.85 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€3.25 3.75 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./NatGas
S1FW.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€7.17 8.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UB48.VI
AT
|
€12.68 14.64 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.28 4.94 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK61.VI
AT
|
€3.05 3.52 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€31.85 36.77 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2RKD3.VI
AT
|
€151.99 175.45 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €151.99 175.45 USD | €152.13 175.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€99.00 114.28 USD |
0
|
€0.00 0 USD | €395.00 455.96 USD | €98.50 113.7 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.10 0.12 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€42.60 49.17 USD |
-0.47
|
€0.00 0 USD | €285.00 328.99 USD | €42.40 48.94 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€33.60 38.79 USD |
+7.35
|
€0.00 0 USD | €0.00 0 USD | €31.38 36.22 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B3 ON NM
B3SA3F.SA
BR
|
R$14.90 3.02 USD |
-37
|
R$0.00 0 USD | R$443.48K 89.89K USD | R$12.95 2.62 USD | R$17.80 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€9.61 11.1 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.1 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€27.35 31.57 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
