Pagina di risultati 629 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 063978.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 062155.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Corus Entertainment Inc 9CO.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS telcom AG LSX.SG | €3.86 4.22 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Properties Ltd KR3.SG | €2.18 2.38 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.MU | €18.25 19.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.25 19.95 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Lodge Hotels Ltd C7P.BE | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKT Trust and HKT Ltd 4HK.SG | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XRApplied Technologies Inc ZAV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.55K 2.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.BE | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.MU | €110.14 120.4 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yancoal Australia Ltd YA1.MU | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.SG | €18.42 20.14 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZT.HA | €1.10 1.2 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duro Felguera S.A. ES0162600003.SG | €0.16 0.17 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amer Sports Inc. R 483.BE | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HM | €26.40 27.92 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Pacific Co Ltd FPC.SG | €0.65 0.71 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.BE | €0.50 0.55 USD |
0
|
€0.00 0 USD | €1.75K 1.91K USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.SG | €10.81 11.81 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €10.81 11.81 USD | €10.81 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viad Corp DIL1.MU | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.MU | €58.80 64.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €59.10 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037919.TW | NT$3.35 0.11 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$2.80 0.09 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JD.com Inc 013C.MU | €12.26 13.4 USD |
-0.16
|
€0.00 0 USD | €59.00 64.49 USD | €12.25 13.39 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Hexindo Adiperkasa Tbk HX1A.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.HA | €62.28 68.08 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €62.28 68.08 USD | €62.28 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoologischer Garten Berlin AG ZOO6.BE | €3,920.00 4285.09 USD |
-6.22
|
€0.00 0 USD | €2.00 2.19 USD | €3,920.00 4285.09 USD | €3,920.00 4285.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.SG | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTEK AB 1F7.DU | €1.13 1.24 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.15 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCL Industries Inc 1C9.SG | €53.00 57.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Staar Surgical Co SR3.DU | €19.78 21.62 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €19.74 21.57 USD | €19.78 21.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.DU | €209.80 229.34 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €209.40 228.9 USD | €209.80 229.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HM | €60.62 65.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.82 65.39 USD | €59.82 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.DU | €8.82 9.64 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Gar III 19-27 AT0000A26PL5.VI | €123.15 134.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €123.15 134.62 USD | €123.15 134.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bure Equity AB BLZ.MU | €22.70 24.81 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.MU | €25.37 27.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.37 27.73 USD | €25.37 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.DU | €3.87 4.23 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.DU | €0.91 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Oil & Gas Inc 4LT1.MU | €18.38 20.09 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.38 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.MU | €1.02 1.12 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.11 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antero Resources Corp 7A6.MU | €29.46 32.2 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €29.14 31.85 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.BE | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Midcap Technology Indus 520037.KS | ₩15,345 11.58 USD |
+0.26
|
₩0 0 USD | ₩745 0.56 USD | ₩15,230 11.5 USD | ₩15,410 11.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EB OE TL.Z./RWE KO23.VI | €3.91 4.27 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.BE | €265.80 290.56 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €265.80 290.56 USD | €265.80 290.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVE Corp NVK.SG | €49.40 54 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anhui Conch Cement Co Ltd AQE.DU | €2.36 2.57 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.57 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.F | €3.98 4.35 USD |
+1.53
|
€0.00 0 USD | €810.00 885.44 USD | €3.92 4.29 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCC Group PLC NZB.MU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.MU | €82.46 90.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.46 90.14 USD | €82.46 90.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spok Holdings Inc FQV.SG | €11.00 12 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.98 12 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 03022X.TW | NT$77.00 2.45 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Modulight Corp 78W.MU | €1.10 1.2 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049870.TW | NT$2.18 0.07 USD |
-7.23
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.18 0.07 USD | NT$2.18 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | €25.80 28.2 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.DU | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l FACC AT0000A2F9K7.VI | €0.08 0.09 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054041.TW | NT$2.14 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Crocs Inc C7N.DU | €72.93 79.72 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €72.56 79.32 USD | €72.93 79.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048767.TW | NT$0.66 0.02 USD |
-8.33
|
NT$0.00 0 USD | NT$374.00K 11.88K USD | NT$0.62 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 049860.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| COIN May 2026 700.000 call G49N.SG | €0.11 0.12 USD |
+19.75
|
€0.00 0 USD | €10.00K 10.93K USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freightways Ltd FW7.BE | €7.10 7.76 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.HM | €41.00 43.64 USD |
-2.3
|
€0.00 0 USD | €30.00 32.79 USD | €39.92 43.64 USD | €40.46 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affluent Medical 0JZ.BE | €1.72 1.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.87 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Retail Properties Inc CZ2.SG | €33.45 36.57 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €33.45 36.57 USD | €33.45 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evercore Inc QGJ.SG | €292.00 319.2 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €292.00 319.2 USD | €292.00 319.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.MU | €12.73 13.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €12.73 13.92 USD | €12.73 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.MU | €270.70 295.91 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €270.70 295.91 USD | €271.80 297.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.HA | €4.53 4.95 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piermont Valley CMCAU | $2.00 — |
0
|
$0.00 — | $100.00 — | $2.00 — | $2.00 — | $0.00 — | 0 | $0.00 — | ||
| Furukawa Electric Co Ltd FKA.BE | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.60 15.24 USD |
+0.19
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$20.54 15.24 USD | CA$20.54 15.24 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 040796.TW | NT$2.62 0.08 USD |
-3.68
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.62 0.08 USD | NT$2.62 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.MU | €1.88 1.07 USD |
+59.32
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueScope Steel Ltd BH5.HM | €17.00 14.98 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinox Gold Corp 1LRC.DU | €12.15 13.28 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convalue SE CUU.BE | €0.65 0.71 USD |
+30
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.MU | €0.28 0.31 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084245.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2J2D3.VI | €3.24 3.54 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.MU | €6.87 7.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.51 USD | €6.87 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.DU | €236.85 258.91 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €235.75 257.71 USD | €236.85 258.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.SG | €55.95 61.16 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €55.95 61.16 USD | €55.95 61.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X89260.TI | $111.04 — |
-0.31
|
$0.00 — | $4.98K — | $111.01 — | $111.31 — | $0.00 — | 0 | $0.00 — | ||
| EB OE Zert./BRENT CRUDE OIL IU64.VI | €63.89 69.84 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €63.58 69.5 USD | €63.89 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.SG | €139.60 152.6 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €139.60 152.6 USD | €139.60 152.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC Ruisheng Alloc(LOF) A 161232.SZ | CN¥1.29 0.18 USD |
+0.23
|
CN¥0.00 0 USD | CN¥989.67K 137.61K USD | CN¥1.28 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Diamyd Medical AB DMN.MU | €1.07 1.17 USD |
+21.82
|
€0.00 0 USD | €2.10K 2.3K USD | €1.02 1.11 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.MU | €30.74 33.6 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €30.74 33.6 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapMan Oyj AP6.MU | €1.89 2.07 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.04 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | CLP 1,160 1.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,160 1.18 USD | CLP 1,160 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ING Groep NV INNA.BE | €24.00 26.24 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korea Electric Power Corp KOP.SG | €13.90 15.19 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solomon Systech (International) Ltd RZF.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Index Shares ETFs - SSE 50 China Tracker 3024.HK | HK$30.94 3.96 USD |
+0.72
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$30.94 3.96 USD | HK$30.94 3.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVR Energy Inc FL9.DU | €22.00 24.05 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €21.95 23.99 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.BE | €26.38 28.84 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.32 28.77 USD | €26.38 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||