Pagina di risultati 629 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-3
|
$15.05M 9.29M USD | $8.06K 4.97K USD | $0.19 0.12 USD | $0.2 0.12 USD | $15.05M 9.29M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.3 — |
+1.56
|
$9.29M — | $5.1K — | $1.3 — | $1.3 — | $9.29M — | 0 | -$0.04 — | |
| Institution for a Global Society Corporation 4265.T | $305 2.06 USD |
+2.35
|
$1.38B 9.28M USD | $232.3K 1.57K USD | $293 1.98 USD | $323 2.18 USD | $1.38B 9.28M USD | 0 | -$5.96 -0.04 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $132.95 1.61 USD |
+3.99
|
$765.79M 9.26M USD | $1.23K 14.82 USD | $124.4 1.51 USD | $137 1.66 USD | $765.79M 9.26M USD | 0 | -$0.74 -0.008 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $69 0.83 USD |
-1.3
|
$765.11M 9.26M USD | $134 1.62 USD | $68.6 0.83 USD | $72.8 0.88 USD | $765.11M 9.26M USD | 28.87 | $2.39 0.03 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
-15.75
|
$8.47M 9.25M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.47M 9.25M USD | 0 | -$0.09 -0.09 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.78 0.08 USD |
-1.42
|
$328.82M 9.25M USD | $39.3K 1.11K USD | $2.5 0.07 USD | $3 0.08 USD | $328.82M 9.25M USD | 0 | -$0.1 -0.002 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $109.75 1.33 USD |
-2.88
|
$764.44M 9.25M USD | $28.43K 343.94 USD | $107.35 1.3 USD | $116 1.4 USD | $764.44M 9.25M USD | 59.64 | $1.84 0.02 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.16 2.36 USD |
-4.85
|
$8.46M 9.24M USD | $2 2.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.46M 9.24M USD | 0 | -$2.46 -2.6 USD | |
| Scientific Industries SCND | $0.8 — |
0
|
$9.24M — | $2.2K — | $1 — | $1.01 — | $9.24M — | 0 | -$0.57 — | |
| H2 Core AG M5S.F | $0.65 0.71 USD |
0
|
$8.46M 9.24M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $8.46M 9.24M USD | 0 | -$0.2 -0.2 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $90 — | $8.75 — | $8.75 — | $9.24M — | 12.96 | $0.64 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.24M — | $9.82K — | $0.3499 — | $0.3499 — | $9.24M — | 5.24 | $0.06 — | |
| Verbrec Limited 47L.F | $0.008999 0.0098 USD |
-14.29
|
$8.45M 9.24M USD | $2.85K 3.12K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $8.45M 9.24M USD | 0.90 | $0.01 0.01 USD | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals PNTZF | $0.19 — |
+11.69
|
$9.23M — | $400 — | $0.19 — | $0.19 — | $9.23M — | 6.33 | $0.03 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-19.8
|
$8.44M 9.23M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.44M 9.23M USD | 0 | -$0.13 -0.1 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.35 0.61 USD |
0
|
$290.25M 9.22M USD | $2 0.06 USD | $19.35 0.61 USD | $19.5 0.62 USD | $290.25M 9.22M USD | 0 | -$0.37 -0.01 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,566 10.4 USD |
-2.22
|
$3.16B 9.22M USD | $86.28K 251.59 USD | $3,566 10.4 USD | $3,653 10.65 USD | $3.16B 9.22M USD | 14.49 | $2.46 0.007 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.05 USD |
+13.16
|
$8.43M 9.22M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.43M 9.22M USD | 0 | -$0.01 -0.01 USD | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $22 0.69 USD |
-3.08
|
$293.41M 9.21M USD | $54.94K 1.73K USD | $22 0.69 USD | $22.26 0.7 USD | $293.41M 9.21M USD | 0 | $0 0 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $256.75 3.11 USD |
-3.93
|
$760.75M 9.2M USD | $1.34K 16.21 USD | $255.5 3.09 USD | $260 3.15 USD | $760.75M 9.2M USD | 16.61 | $15.45 0.19 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $44.74 0.54 USD |
-4.81
|
$759.7M 9.19M USD | $3K 36.3 USD | $44.74 0.54 USD | $44.74 0.54 USD | $759.7M 9.19M USD | 0 | -$2.37 -0.02 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
-7.69
|
$8.4M 9.19M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.4M 9.19M USD | 0 | $0 0 USD | |
| SiriusVision CO., LTD. 6276.T | $293 1.98 USD |
+4.27
|
$1.36B 9.18M USD | $474.7K 3.2K USD | $279 1.88 USD | $343 2.32 USD | $1.36B 9.18M USD | 0 | -$35.13 -0.2 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
0
|
$8.4M 9.18M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.4M 9.18M USD | 0 | -$0.02 -0.02 USD | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$9.18M — | $10K — | $0.2 — | $0.2 — | $9.18M — | 0 | $0 — | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Kalina Power Limited WHS.F | $0.002 0.0021 USD |
0
|
$8.39M 9.17M USD | $67.71K 74.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $412 0.03 USD |
-2.83
|
$143.54B 9.17M USD | $6.4K 0.41 USD | $412 0.03 USD | $420 0.03 USD | $143.54B 9.17M USD | 8.37 | $49.19 0.003 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.39M 9.17M USD | 0 | -$1.1 -1.2 USD | |
| Next Hydrogen NXHSF | $0.4 — |
-24.53
|
$9.17M — | $5K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| Kesar Enterprises Limited KESARENT.BO | $75.17 0.91 USD |
-3.55
|
$757.69M 9.17M USD | $1.24K 15.04 USD | $75.16 0.91 USD | $78.5 0.95 USD | $757.69M 9.17M USD | 1.09 | $68.46 0.83 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| BHB Brauholding Bayern-Mitte AG B9B.F | $2.46 2.69 USD |
0
|
$8.37M 9.15M USD | $250 273.28 USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.37M 9.15M USD | 0 | -$0.09 -0.09 USD | |
| Eurocastle Investment Limited ECT.AS | $8.35 9.13 USD |
-7.22
|
$8.36M 9.14M USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $8.36M 9.14M USD | 23.85 | $0.35 0.38 USD | |
| Arnold Holdings Ltd. ARNOLD.BO | $31.78 0.38 USD |
-0.75
|
$755.57M 9.14M USD | $2.3K 27.78 USD | $31.15 0.38 USD | $32.89 0.4 USD | $755.57M 9.14M USD | 4.31 | $7.37 0.09 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $500 6.05 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 0 | -$0.1 -0.001 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.92 0.87 USD |
-2
|
$755.16M 9.14M USD | $5.75K 69.54 USD | $71.92 0.87 USD | $74.84 0.91 USD | $755.16M 9.14M USD | 1.89 | $37.86 0.46 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,730 72.11 USD |
-3.7
|
$3.13B 9.13M USD | $8.21K 23.94 USD | $24,730 72.11 USD | $25,950 75.67 USD | $3.13B 9.13M USD | 13.67 | $18.09 0.05 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $56 0.0035 USD |
+9.8
|
$142.8B 9.13M USD | $7.76M 496.16 USD | $54 0.0034 USD | $56 0.0035 USD | $142.8B 9.13M USD | 0 | $0 0 USD | |
| CCUR CCUR | $1,876.25 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$399.8 — | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
0
|
$71.32M 9.12M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $71.32M 9.12M USD | 0 | -$2.15 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.34M 9.12M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.34M 9.12M USD | 0 | -$0.01 -0.01 USD | |
| ECONOS Co., Ltd. 3136.S | $1,024 6.91 USD |
0
|
$1.35B 9.11M USD | $300 2.03 USD | $1,024 6.91 USD | $1,084 7.32 USD | $1.35B 9.11M USD | 11.46 | $89.29 0.6 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $361 2.44 USD |
0
|
$1.35B 9.11M USD | $9.9K 66.83 USD | $361 2.44 USD | $365 2.46 USD | $1.35B 9.11M USD | 0 | -$6.82 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
+5.21
|
$8.34M 9.11M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.34M 9.11M USD | 0 | -$0.03 -0.03 USD | |
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | $1,855 20.5 USD |
-0.8
|
$824.54M 9.11M USD | $1 0.01 USD | $1,870 20.66 USD | $1,870 20.66 USD | $824.54M 9.11M USD | 5.23 | $354.2 3.91 USD | |
| Evans Electric Ltd EVANS.BO | $137.2 1.66 USD |
-4.99
|
$752.95M 9.11M USD | $3K 36.3 USD | $137.2 1.66 USD | $140.4 1.7 USD | $752.95M 9.11M USD | 26.58 | $5.16 0.06 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.SG | $0.2899 0.32 USD |
+1.05
|
$8.33M 9.11M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.33M 9.11M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.1 USD |
+1.59
|
$8.33M 9.11M USD | $1 1.09 USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.33M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $152 14.84 USD |
+0.53
|
$93.21M 9.1M USD | $935 91.27 USD | $150.4 14.68 USD | $153 14.93 USD | $93.21M 9.1M USD | 18.00 | $8.44 0.82 USD | |
| Fin.Ouest Africain FOAF.PA | $12.8 13.99 USD |
0
|
$8.32M 9.09M USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $249.6 3.02 USD |
-0.54
|
$751.7M 9.09M USD | $1 0.01 USD | $249.6 3.02 USD | $249.6 3.02 USD | $751.7M 9.09M USD | 12.24 | $20.38 0.25 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $86 0.0054 USD |
+8.86
|
$142.21B 9.09M USD | $37.35M 2.39K USD | $81 0.0051 USD | $86 0.0054 USD | $142.21B 9.09M USD | 0 | -$2.13 -0.0001 USD | |
| Beonic SFIIF | $0.08 — |
0
|
$9.08M — | $10.5K — | $0.01 — | $0.01 — | $9.08M — | 0 | -$0.08 — | |
| Banas Finance Limited BANASFN.BO | $8.37 0.1 USD |
-0.95
|
$749.77M 9.07M USD | $22.51K 272.27 USD | $8.3 0.1 USD | $8.49 0.1 USD | $749.77M 9.07M USD | 0 | -$4.9 -0.05 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$8.3M 9.07M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.3M 9.07M USD | 0 | -$0.01 -0.01 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Raj Oil Mills Limited RAJOIL.BO | $50 0.6 USD |
0
|
$749.44M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.44M 9.07M USD | 0 | $0 0 USD | |
| Sprayking Limited SPRAYKING.BO | $7.09 0.09 USD |
-2.07
|
$749.26M 9.06M USD | $185.96K 2.25K USD | $7 0.08 USD | $7.39 0.09 USD | $749.26M 9.06M USD | 0 | -$5.87 -0.07 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
+45.76
|
$8.29M 9.06M USD | $0 0 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $8.29M 9.06M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA 1NY.SG | $2.35 2.57 USD |
+3.52
|
$8.29M 9.06M USD | $0 0 USD | $2.2 2.4 USD | $2.35 2.57 USD | $8.29M 9.06M USD | 21.36 | $0.11 0.12 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.5 0.95 USD |
0
|
$61.78M 9.06M USD | $1.23K 179.61 USD | $6.5 0.95 USD | $6.8 1 USD | $61.78M 9.06M USD | 0 | -$0.75 -0.1 USD | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$9.06M — | $4.66K — | $0.02 — | $0.02 — | $9.06M — | 0 | -$0.02 — | |
| Public Joint-Stock Company Rusgrain Holding RUGR.ME | $19.06 0.21 USD |
0
|
$819.45M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.45M 9.05M USD | 0 | $0 0 USD | |
| Punj Lloyd Limited PUNJLLOYD.BO | $2.23 0.03 USD |
0
|
$748.38M 9.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.38M 9.05M USD | 0 | -$3.34 -0.04 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $81.78 0.99 USD |
-0.34
|
$748.34M 9.05M USD | $10.09K 122.01 USD | $80.1 0.97 USD | $85 1.03 USD | $748.34M 9.05M USD | 327.12 | $0.25 0.003 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.25 0.27 USD |
+3.75
|
$8.28M 9.05M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $8.28M 9.05M USD | 0 | -$0.12 -0.1 USD | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$9.04M — | $23.85K — | $0.07 — | $0.07 — | $9.04M — | 0 | -$0.04 — | |
| Gish International Co., Ltd 8067.TWO | $13.75 0.44 USD |
-0.36
|
$284.62M 9.04M USD | $6.11K 194.02 USD | $13.75 0.44 USD | $14.2 0.45 USD | $284.62M 9.04M USD | 0 | -$1.04 -0.03 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.6999 0.02 USD |
-2.78
|
$321.14M 9.04M USD | $124.9K 3.51K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $321.14M 9.04M USD | 6.36 | $0.11 0.003 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,712 25.4 USD |
-3.2
|
$3.1B 9.03M USD | $43.78K 127.65 USD | $8,712 25.4 USD | $9,118 26.59 USD | $3.1B 9.03M USD | 0 | -$0.76 -0.002 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.75 0.25 USD |
-2.39
|
$283.93M 9.02M USD | $201.32K 6.4K USD | $7.44 0.24 USD | $7.95 0.25 USD | $283.93M 9.02M USD | 36.90 | $0.21 0.006 USD | |
| Alphax Food System Co., Ltd 3814.T | $340 2.3 USD |
+0.89
|
$1.34B 9.02M USD | $12.9K 87.08 USD | $340 2.3 USD | $345 2.33 USD | $1.34B 9.02M USD | 21.10 | $16.11 0.11 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $16.05 0.19 USD |
-4.97
|
$744.78M 9.01M USD | $54.35K 657.54 USD | $16.05 0.19 USD | $17.2 0.21 USD | $744.78M 9.01M USD | 8.62 | $1.86 0.02 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.88 0.07 USD |
-0.51
|
$744.37M 9.01M USD | $16.8K 203.22 USD | $5.73 0.07 USD | $6.17 0.07 USD | $744.37M 9.01M USD | 0 | -$2.96 -0.03 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.2999 0.0084 USD |
-3.23
|
$320.06M 9.01M USD | $52.7K 1.48K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $320.06M 9.01M USD | 0 | -$0.25 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||