Página 629 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-1.62
|
$12.13M 13.26M USD | $350 382.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.13M 13.26M USD | 0 | -$2.79 -3.04 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Escorp Asset Management Limite ESCORP.BO | $98.56 1.19 USD |
+2
|
$1.1B 13.26M USD | $1.6K 19.36 USD | $98.56 1.19 USD | $98.56 1.19 USD | $1.1B 13.26M USD | 6.72 | $14.65 0.18 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $35K — | $0.1 — | $0.11 — | $13.25M — | 0 | -$0.05 — | |
| Gouverneur Bancorp GOVB | $13.17 — |
0
|
$13.25M — | $32.36K — | $13.2 — | $16.99 — | $13.25M — | 23.10 | $0.57 — | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.32 9.88 USD |
-0.45
|
$17.85M 13.25M USD | $1.5K 1.11K USD | $13.32 9.88 USD | $13.38 9.93 USD | $17.85M 13.25M USD | 333.00 | $0.04 0.03 USD | |
| Net-Digital AG VRL.F | $5.65 6.18 USD |
+2.73
|
$12.12M 13.24M USD | $200 218.63 USD | $5.6 6.12 USD | $5.85 6.39 USD | $12.12M 13.24M USD | 0 | -$0.69 -0.7 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
-1.21
|
$1.96B 13.24M USD | $33.4K 225.46 USD | $245 1.65 USD | $248 1.67 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $169.95 2.06 USD |
+2.13
|
$1.09B 13.24M USD | $576 6.97 USD | $169.8 2.05 USD | $172 2.08 USD | $1.09B 13.24M USD | 42.06 | $4.04 0.05 USD | |
| Daiun Co.,Ltd. 9363.T | $404 2.73 USD |
+0.75
|
$1.96B 13.23M USD | $7.7K 51.98 USD | $403 2.72 USD | $410 2.77 USD | $1.96B 13.23M USD | 8.53 | $47.36 0.32 USD | |
| Park & Bellheimer AG PKB.F | $2.42 2.65 USD |
+2.54
|
$12.1M 13.23M USD | $100 109.31 USD | $2.36 2.58 USD | $2.42 2.65 USD | $12.1M 13.23M USD | 6.04 | $0.4 0.44 USD | |
| Omikenshi Co., Ltd. 3111.T | $297 2 USD |
-0.34
|
$1.96B 13.23M USD | $21.9K 147.83 USD | $294 1.98 USD | $299 2.02 USD | $1.96B 13.23M USD | 0 | -$149.5 -1.009 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,242 0.94 USD |
-0.88
|
$17.52B 13.23M USD | $104.73K 79.05 USD | $1,232 0.93 USD | $1,259 0.95 USD | $17.52B 13.23M USD | 0 | $0 0 USD | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| KIFS Financial Services Limited KIFS.BO | $101 1.22 USD |
-4.13
|
$1.09B 13.22M USD | $1.07K 12.97 USD | $101 1.22 USD | $107 1.29 USD | $1.09B 13.22M USD | 14.68 | $6.88 0.08 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $224.25 2.71 USD |
+1.98
|
$1.09B 13.22M USD | $476 5.76 USD | $219.9 2.66 USD | $224.25 2.71 USD | $1.09B 13.22M USD | 14.94 | $15 0.18 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Zoa Corporation 3375.T | $1,557 10.51 USD |
+3.11
|
$1.96B 13.2M USD | $200 1.35 USD | $1,550 10.46 USD | $1,557 10.51 USD | $1.96B 13.2M USD | 7.84 | $198.41 1.34 USD | |
| Alue Co.,Ltd. 7043.T | $769 5.19 USD |
-0.77
|
$1.96B 13.2M USD | $2.4K 16.2 USD | $767 5.18 USD | $774 5.22 USD | $1.96B 13.2M USD | 0 | -$28.98 -0.1 USD | |
| Draganfly Inc. DPRO.CN | $2.49 1.85 USD |
+3.75
|
$17.79M 13.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.79M 13.2M USD | 0 | -$4.18 -3.1 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.03 USD |
-6.06
|
$12.07M 13.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.07M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Fervent Synergies Limited FERVENTSYN.BO | $21.8 0.26 USD |
+2.3
|
$1.09B 13.19M USD | $2.66K 32.15 USD | $21.14 0.26 USD | $23.3 0.28 USD | $1.09B 13.19M USD | 0 | -$3.91 -0.04 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $124 0.0079 USD |
+9.73
|
$206.33B 13.18M USD | $37.13M 2.37K USD | $116 0.0074 USD | $124 0.0079 USD | $206.33B 13.18M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.25 0.03 USD |
0
|
$103.06M 13.18M USD | $848K 108.43K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $103.06M 13.18M USD | 0 | -$0.42 -0.05 USD | |
| i2S SA ALI2S.PA | $7.25 7.93 USD |
0
|
$12.05M 13.17M USD | $82 89.64 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.05M 13.17M USD | 11.50 | $0.63 0.69 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $78.5 15.91 USD |
+0.85
|
$64.99M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.99M 13.17M USD | 6.31 | $12.43 2.52 USD | |
| Media Research Institute,Inc. 9242.T | $1,586 10.71 USD |
+2.72
|
$1.95B 13.17M USD | $12.7K 85.73 USD | $1,505 10.16 USD | $1,640 11.07 USD | $1.95B 13.17M USD | 7.38 | $214.62 1.45 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
0
|
$206.08B 13.17M USD | $1.89M 120.64 USD | $60 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.78 0.02 USD |
-1.27
|
$468M 13.17M USD | $13.2K 371.41 USD | $0.78 0.02 USD | $0.79 0.02 USD | $468M 13.17M USD | 6.50 | $0.12 0.003 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $28.1 0.34 USD |
+3.5
|
$1.09B 13.17M USD | $15.19K 183.82 USD | $27 0.33 USD | $28.2 0.34 USD | $1.09B 13.17M USD | 48.44 | $0.58 0.007 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $166 0.01 USD |
+0.6
|
$205.99B 13.16M USD | $11.75M 751.06 USD | $162 0.01 USD | $177 0.01 USD | $205.99B 13.16M USD | 0 | -$1.29 -0.00008 USD | |
| PT Lion Metal Works Tbk LION.JK | $396 0.03 USD |
-3.41
|
$205.98B 13.16M USD | $49.4K 3.16 USD | $390 0.02 USD | $414 0.03 USD | $205.98B 13.16M USD | 0 | -$8.27 -0.0005 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| NextCure, Inc. 2US.F | $0.4299 0.47 USD |
-3.27
|
$12.03M 13.15M USD | $482 526.89 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $12.03M 13.15M USD | 0 | -$1.55 -1.6 USD | |
| Mac House Co.,Ltd. 7603.T | $126 0.85 USD |
-5.26
|
$1.95B 13.15M USD | $1.41M 9.54K USD | $125 0.84 USD | $155 1.05 USD | $1.95B 13.15M USD | 0 | -$80.03 -0.5 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $1.39K 1.52K USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Odd Burger Corporation IA9.F | $0.11 0.12 USD |
-18.71
|
$12.03M 13.15M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.03M 13.15M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.44 1.08 USD |
0
|
$17.54M 13.14M USD | $200 149.89 USD | $1.44 1.08 USD | $1.44 1.08 USD | $17.54M 13.14M USD | 28.80 | $0.05 0.04 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $46K 1.29K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4 0.05 USD |
+5.33
|
$102.7M 13.13M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $102.7M 13.13M USD | 0 | -$0.36 -0.04 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $21.7 2.12 USD |
-3.56
|
$134.44M 13.12M USD | $6.81K 664.84 USD | $21.2 2.07 USD | $21.9 2.14 USD | $134.44M 13.12M USD | 0 | -$0.26 -0.02 USD | |
| Innovax Holdings Limited 2680.HK | $1.71 0.22 USD |
+0.59
|
$102.6M 13.12M USD | $20K 2.56K USD | $1.63 0.21 USD | $1.76 0.23 USD | $102.6M 13.12M USD | 0 | -$0.59 -0.07 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.58 USD |
+0.95
|
$12M 13.11M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12M 13.11M USD | 13.25 | $0.04 0.04 USD | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.01 0.15 USD |
-0.5
|
$1.08B 13.11M USD | $17.3K 209.35 USD | $11.88 0.14 USD | $12.48 0.15 USD | $1.08B 13.11M USD | 9.38 | $1.28 0.02 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.64 0.16 USD |
+0.37
|
$136.57M 13.1M USD | $9.18K 880.23 USD | $1.64 0.16 USD | $1.64 0.16 USD | $136.57M 13.1M USD | 109.60 | $0.02 0.001 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| JSS Corporation 6074.T | $482 3.25 USD |
-0.41
|
$1.94B 13.1M USD | $25.7K 173.48 USD | $468 3.16 USD | $483 3.26 USD | $1.94B 13.1M USD | 8.71 | $55.32 0.37 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.22 0.24 USD |
-4.29
|
$11.98M 13.09M USD | $1.46K 1.59K USD | $0.22 0.24 USD | $0.23 0.25 USD | $11.98M 13.09M USD | 0 | -$0.17 -0.1 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Automotive Finco Corp. AFCC-H.V | $0.89 0.66 USD |
0
|
$17.64M 13.09M USD | $1.1K 816.27 USD | $0.89 0.66 USD | $0.9 0.67 USD | $17.64M 13.09M USD | 8.09 | $0.11 0.08 USD | |
| Ornapaper Berhad 5065.KL | $0.8299 0.18 USD |
0
|
$61.55M 13.09M USD | $10K 2.13K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $61.55M 13.09M USD | 10.37 | $0.08 0.02 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
+2.86
|
$11.97M 13.08M USD | $2.1K 2.3K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.97M 13.08M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.78 0.17 USD |
-2.68
|
$136.35M 13.08M USD | $9.18K 880.14 USD | $1.77 0.17 USD | $1.85 0.18 USD | $136.35M 13.08M USD | 0.10 | $16.83 1.61 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
0
|
$11.96M 13.08M USD | $28 30.61 USD | $4.75 5.19 USD | $4.75 5.19 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Q-Interline A/S QINTER.CO | $4.92 0.72 USD |
+1.65
|
$89.19M 13.08M USD | $150 21.99 USD | $4.92 0.72 USD | $4.92 0.72 USD | $89.19M 13.08M USD | 0 | -$0.72 -0.1 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $46.67K 51.02K USD | $1 1.09 USD | $1 1.09 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| BactiQuant A/S 9JX.F | $0.3699 0.41 USD |
+0.54
|
$11.95M 13.07M USD | $410 448.19 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $11.95M 13.07M USD | 0 | -$0.08 -0.08 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
0
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.98 0.11 USD |
-1.44
|
$1.08B 13.06M USD | $56.48K 683.29 USD | $8.75 0.11 USD | $9.17 0.11 USD | $1.08B 13.06M USD | 20.40 | $0.44 0.005 USD | |
| Online Vacation Center ONVC | $1.72 — |
0
|
$13.06M — | $2.1K — | $1.9 — | $1.9 — | $13.06M — | 14.33 | $0.12 — | |
| Vippy Spinpro Limited VIPPYSP.BO | $183.9 2.22 USD |
-0.33
|
$1.08B 13.06M USD | $11 0.13 USD | $183.9 2.22 USD | $184 2.23 USD | $1.08B 13.06M USD | 9.39 | $19.58 0.24 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $892 0.67 USD |
-1.98
|
$17.3B 13.06M USD | $94.4K 71.25 USD | $891 0.67 USD | $929 0.7 USD | $17.3B 13.06M USD | 0 | $0 0 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $35.81 7.26 USD |
-0.25
|
$64.39M 13.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39M 13.05M USD | 5.55 | $6.45 1.31 USD | |
| Cravatex Limited CRAVATEX.BO | $417 5.05 USD |
-2
|
$1.08B 13.04M USD | $1.06K 12.87 USD | $417 5.05 USD | $430 5.2 USD | $1.08B 13.04M USD | 22.32 | $18.68 0.23 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.8399 0.02 USD |
-1.18
|
$463.3M 13.04M USD | $5.97M 168.1K USD | $0.8299 0.02 USD | $0.92 0.03 USD | $463.3M 13.04M USD | 42.00 | $0.02 0.0005 USD | |
| Saumya Consultants Limited SAUMYA.BO | $156 1.89 USD |
-1.89
|
$1.08B 13.04M USD | $144 1.74 USD | $156 1.89 USD | $162 1.96 USD | $1.08B 13.04M USD | 5.04 | $30.93 0.37 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
+0.57
|
$11.92M 13.03M USD | $200 218.63 USD | $0.81 0.89 USD | $0.89 0.97 USD | $11.92M 13.03M USD | 0 | -$0.1 -0.1 USD | |
| mCloud MCLDF | $0.0001 — |
0
|
$13.03M — | $300 — | $0.0001 — | $0.0001 — | $13.03M — | 0 | -$1.57 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.27 0.04 USD |
-4.94
|
$1.08B 13.01M USD | $82.49K 998.02 USD | $3.27 0.04 USD | $3.61 0.04 USD | $1.08B 13.01M USD | 0 | -$23.12 -0.2 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.2 2.41 USD |
-0.81
|
$1.08B 13.01M USD | $12.55K 151.86 USD | $195.55 2.37 USD | $205.9 2.49 USD | $1.08B 13.01M USD | 27.86 | $7.15 0.09 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.91 1 USD |
+1.11
|
$11.9M 13.01M USD | $0 0 USD | $0.89 0.98 USD | $0.91 1 USD | $11.9M 13.01M USD | 0 | -$4.92 -5.3 USD | |
| KITAC Corporation 4707.T | $344 2.32 USD |
-0.86
|
$1.93B 13M USD | $61.6K 415.82 USD | $338 2.28 USD | $357 2.41 USD | $1.93B 13M USD | 6.89 | $49.9 0.34 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $402 2.71 USD |
+1.26
|
$1.93B 12.99M USD | $3.9K 26.33 USD | $401 2.71 USD | $403 2.72 USD | $1.93B 12.99M USD | 11.31 | $35.53 0.24 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| GreenBee, Inc. 3913.T | $824 5.56 USD |
+4.3
|
$1.92B 12.97M USD | $26.6K 179.56 USD | $795 5.37 USD | $827 5.58 USD | $1.92B 12.97M USD | 29.54 | $27.89 0.19 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Rishiroop Limited RISHIROOP.BO | $116.9 1.41 USD |
-1.94
|
$1.07B 12.96M USD | $906 10.96 USD | $116.3 1.41 USD | $119.2 1.44 USD | $1.07B 12.96M USD | 10.01 | $11.67 0.14 USD | |
| Vodka Brands Corp VDKB | $1 — |
0
|
$12.96M — | $1.34K — | $0.68 — | $0.79 — | $12.96M — | 0 | $0 — | |
| Prabhat Technologies (India) Limited PTIL.BO | $100 1.21 USD |
0
|
$1.07B 12.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 12.95M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
0
|
$88.34M 12.95M USD | $2.55K 373.74 USD | $3.7 0.54 USD | $3.84 0.56 USD | $88.34M 12.95M USD | 0 | -$0.68 -0.09 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $152 0.0097 USD |
-12.14
|
$202.67B 12.95M USD | $15.83M 1.01K USD | $148 0.0094 USD | $177 0.01 USD | $202.67B 12.95M USD | 2.91 | $52.08 0.003 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.16 0.12 USD |
-11.11
|
$17.28M 12.95M USD | $70K 52.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.28M 12.95M USD | 3.19 | $0.05 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||