Página de resultados 629 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bowlin Travel Centers BWTL | $3.5 — |
0
|
$13.29M — | $100 — | $3.5 — | $3.5 — | $13.29M — | 0 | -$0.16 — | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-5.34
|
$12.16M 13.29M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.7 -2.9 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| SPL Industries Limited SPLIL.BO | $37.85 0.46 USD |
-2.95
|
$1.1B 13.28M USD | $485 5.87 USD | $37.85 0.46 USD | $39 0.47 USD | $1.1B 13.28M USD | 9.90 | $3.82 0.05 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.08 USD |
+2.12
|
$12.13M 13.26M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $47.17 0.57 USD |
-0.32
|
$1.1B 13.25M USD | $45.47K 550.11 USD | $46.5 0.56 USD | $48.17 0.58 USD | $1.1B 13.25M USD | 10.69 | $4.41 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.77 3.03 USD |
0
|
$12.12M 13.25M USD | $136 148.67 USD | $2.77 3.03 USD | $2.77 3.03 USD | $12.12M 13.25M USD | 34.62 | $0.08 0.09 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+2.33
|
$12.12M 13.25M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.05 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| SIS MOBILE 1362.HK | $0.3699 0.05 USD |
+2.78
|
$103.6M 13.25M USD | $76K 9.72K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $103.6M 13.25M USD | 9.25 | $0.04 0.005 USD | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
-0.66
|
$12.12M 13.25M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.12M 13.25M USD | 0 | $0 0 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.6199 — |
-1.38
|
$13.24M — | $57.39K — | $0.6199 — | $0.63 — | $13.24M — | 0.65 | $0.95 — | |
| Tonkens Agrar AG GTK.F | $7.3 7.98 USD |
0
|
$12.11M 13.24M USD | $25 27.33 USD | $7.1 7.76 USD | $7.3 7.98 USD | $12.11M 13.24M USD | 6.82 | $1.07 1.17 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21.7 5.52 USD |
-1.36
|
$52.04M 13.23M USD | $274 69.64 USD | $21.7 5.52 USD | $21.9 5.57 USD | $52.04M 13.23M USD | 0 | -$4.12 -1.04 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $292 1.97 USD |
+0.69
|
$1.96B 13.23M USD | $36.9K 249.09 USD | $290 1.96 USD | $299 2.02 USD | $1.96B 13.23M USD | 17.48 | $16.7 0.11 USD | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$13.22M — | $4K — | $0.05999 — | $0.05999 — | $13.22M — | 0 | -$0.02 — | |
| Ttbio Corp. 6493.TWO | $17.3 0.55 USD |
0
|
$416.06M 13.22M USD | $9.03K 286.9 USD | $17.3 0.55 USD | $17.3 0.55 USD | $416.06M 13.22M USD | 157.27 | $0.11 0.003 USD | |
| Energy & Technology ENGT | $0.08 — |
0
|
$13.22M — | $30 — | $0.17 — | $0.17 — | $13.22M — | 0 | $0 — | |
| Value8 N.V. PREVA.AS | $4.8 5.25 USD |
0
|
$12.09M 13.22M USD | $800 874.51 USD | $4.8 5.25 USD | $4.8 5.25 USD | $12.09M 13.22M USD | 2.56 | $1.87 2.04 USD | |
| ModivCare Inc. PRF0.F | $0.8 0.87 USD |
+3.92
|
$12.08M 13.21M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.08M 13.21M USD | 0 | -$14.38 -15.7 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $1.01 1.1 USD |
0
|
$12.08M 13.2M USD | $1 1.09 USD | $1.01 1.1 USD | $1.01 1.1 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Amatei Incorporated 5952.T | $165 1.11 USD |
-1.2
|
$1.96B 13.2M USD | $42.4K 286.21 USD | $165 1.11 USD | $167 1.13 USD | $1.96B 13.2M USD | 14.27 | $11.56 0.08 USD | |
| Greenville Federal Financial GVFF | $6.5 — |
0
|
$13.2M — | $1.09K — | $6.45 — | $6.5 — | $13.2M — | 0 | -$0.84 — | |
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | $627 0.47 USD |
+5.56
|
$17.49B 13.2M USD | $49.95K 37.7 USD | $587 0.44 USD | $627 0.47 USD | $17.49B 13.2M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.54 0.58 USD |
+3.88
|
$12.07M 13.19M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $12.07M 13.19M USD | 13.37 | $0.04 0.04 USD | |
| Elco Ltd. ELCO.TA | $16,800 48.99 USD |
-1.87
|
$4.52B 13.19M USD | $874 2.55 USD | $16,790 48.96 USD | $17,120 49.92 USD | $4.52B 13.19M USD | 0 | -$3.92 -0.01 USD | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.19M — | $419 — | $0.07 — | $0.07 — | $13.19M — | 0.057 | $1.22 — | |
| Glacier Media GLMFF | $0.1 — |
0
|
$13.18M — | $2.5K — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.14 — | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.31 0.04 USD |
-0.9
|
$1.09B 13.17M USD | $3.91K 47.32 USD | $3.23 0.04 USD | $3.34 0.04 USD | $1.09B 13.17M USD | 0 | -$22.44 -0.2 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $206 0.01 USD |
+1.98
|
$206B 13.16M USD | $167K 10.67 USD | $200 0.01 USD | $210 0.01 USD | $206B 13.16M USD | 37.81 | $5.45 0.0003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $65 0.0041 USD |
+1.59
|
$206B 13.16M USD | $38.74M 2.48K USD | $62 0.0039 USD | $67 0.0042 USD | $206B 13.16M USD | 17.06 | $3.81 0.0002 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Zoa Corporation 3375.T | $1,551 10.47 USD |
+2.38
|
$1.95B 13.15M USD | $81.6K 550.82 USD | $1,502 10.14 USD | $1,651 11.14 USD | $1.95B 13.15M USD | 7.81 | $198.47 1.34 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Tartisan Nickel TTSRF | $0.1 — |
-8.26
|
$13.14M — | $25K — | $0.1 — | $0.1 — | $13.14M — | 0 | -$0.01 — | |
| Vippy Spinpro Limited VIPPYSP.BO | $185 2.24 USD |
-0.67
|
$1.09B 13.14M USD | $1.27K 15.4 USD | $180.1 2.18 USD | $187 2.26 USD | $1.09B 13.14M USD | 9.45 | $19.57 0.24 USD | |
| Cambium Networks Corporation 089.MU | $0.4199 0.46 USD |
-1.87
|
$12.02M 13.14M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.02M 13.14M USD | 0 | -$3.16 -3.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.47 1.6 USD |
-1.35
|
$12.02M 13.13M USD | $242 264.54 USD | $1.47 1.6 USD | $1.47 1.6 USD | $12.02M 13.13M USD | 0 | -$0.28 -0.3 USD | |
| Big Banc Split Corp. BNK.TO | $13.2 9.8 USD |
0
|
$17.69M 13.13M USD | $924 685.66 USD | $13.2 9.8 USD | $13.26 9.84 USD | $17.69M 13.13M USD | 330.00 | $0.04 0.03 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| Sonagi, S.G.P.S., S.A. SNG.LS | $1.2 1.31 USD |
0
|
$12M 13.12M USD | $20 21.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12M 13.12M USD | 0 | -$0.17 -0.1 USD | |
| China Health Industries CHHE | $0.2 — |
0
|
$13.11M — | $1.01K — | $0.2 — | $0.22 — | $13.11M — | 0 | -$0.02 — | |
| The Motor & General Finance Limited MOTOGENFIN.NS | $27.4 0.33 USD |
-1.23
|
$1.08B 13.11M USD | $12.72K 153.87 USD | $27.25 0.33 USD | $28.15 0.34 USD | $1.08B 13.11M USD | 47.24 | $0.58 0.007 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.67 2.43 USD |
+1.49
|
$1.08B 13.11M USD | $609 7.37 USD | $199.05 2.41 USD | $202.18 2.45 USD | $1.08B 13.11M USD | 28.10 | $7.14 0.09 USD | |
| Interoil Exploration and Production ASA 0EVE.L | $1.64 0.16 USD |
+0.37
|
$136.57M 13.1M USD | $7.44K 713.7 USD | $1.64 0.16 USD | $1.64 0.16 USD | $136.57M 13.1M USD | 109.60 | $0.02 0.001 USD | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-5.75
|
$11.98M 13.1M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.98M 13.1M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+18.31
|
$11.98M 13.1M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
| Tony G Co-Investment BGRDF | $1 — |
0
|
$13.09M — | $455 — | $1 — | $1 — | $13.09M — | 0 | -$0.17 — | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.5 0.14 USD |
-3.44
|
$1.08B 13.09M USD | $17.65K 213.49 USD | $11.5 0.14 USD | $12.24 0.15 USD | $1.08B 13.09M USD | 88.46 | $0.13 0.001 USD | |
| Ornapaper Berhad 5065.KL | $0.8299 0.18 USD |
0
|
$61.55M 13.09M USD | $5K 1.06K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $61.55M 13.09M USD | 10.37 | $0.08 0.02 USD | |
| Silicon Studio Corporation 3907.T | $706 4.77 USD |
-1.94
|
$1.94B 13.08M USD | $3.6K 24.3 USD | $703 4.75 USD | $711 4.8 USD | $1.94B 13.08M USD | 22.64 | $31.18 0.21 USD | |
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | $77.84 15.78 USD |
-0.14
|
$64.54M 13.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.54M 13.08M USD | 6.26 | $12.43 2.52 USD | |
| Beijing Jingkelong Company Limited G2M.F | $0.02 0.02 USD |
0
|
$11.97M 13.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.97M 13.08M USD | 0 | -$0.05 -0.05 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $8.99 0.11 USD |
-2.07
|
$1.08B 13.08M USD | $79.44K 961.1 USD | $8.9 0.11 USD | $9.35 0.11 USD | $1.08B 13.08M USD | 20.43 | $0.44 0.005 USD | |
| Alkali Metals Limited ALKALI.NS | $106 1.28 USD |
-2.07
|
$1.08B 13.08M USD | $355.04K 4.3K USD | $105 1.27 USD | $117.79 1.43 USD | $1.08B 13.08M USD | 0 | -$8.9 -0.1 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1 1.09 USD |
0
|
$11.96M 13.07M USD | $232 253.61 USD | $1.04 1.14 USD | $1.04 1.14 USD | $11.96M 13.07M USD | 0 | -$0.01 -0.01 USD | |
| Green Rise Foods Inc. GRF.V | $0.3699 0.27 USD |
-7.5
|
$17.61M 13.07M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $17.61M 13.07M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $131 0.88 USD |
+0.77
|
$1.94B 13.07M USD | $97.2K 656.13 USD | $128 0.86 USD | $135 0.91 USD | $1.94B 13.07M USD | 0 | -$15.33 -0.1 USD | |
| Sakurai Ltd. 7255.T | $562 3.79 USD |
-0.88
|
$1.94B 13.07M USD | $900 6.08 USD | $559 3.77 USD | $565 3.81 USD | $1.94B 13.07M USD | 5.57 | $100.87 0.68 USD | |
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | $35.74 7.24 USD |
-0.31
|
$64.46M 13.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 13.06M USD | 5.54 | $6.45 1.31 USD | |
| Alkali Metals Limited ALKALI.BO | $106.01 1.28 USD |
-2.19
|
$1.08B 13.06M USD | $63.5K 768.18 USD | $105 1.27 USD | $118.13 1.43 USD | $1.08B 13.06M USD | 0 | -$8.9 -0.1 USD | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $48.56 0.59 USD |
-2
|
$1.08B 13.05M USD | $967 11.7 USD | $48.56 0.59 USD | $48.56 0.59 USD | $1.08B 13.05M USD | 3.90 | $12.43 0.15 USD | |
| Isrotel Ltd. ISRO.TA | $7,964 23.22 USD |
+0.3
|
$4.47B 13.04M USD | $1.45K 4.24 USD | $7,920 23.09 USD | $8,255 24.07 USD | $4.47B 13.04M USD | 14.77 | $5.39 0.02 USD | |
| Enablence Technologies Inc. ENA.V | $0.88 0.65 USD |
0
|
$17.56M 13.03M USD | $1.16K 859.31 USD | $0.88 0.65 USD | $0.88 0.65 USD | $17.56M 13.03M USD | 0 | -$1.14 -0.8 USD | |
| Himalaya Food International Limited HFIL.BO | $18.61 0.23 USD |
+1.09
|
$1.08B 13.03M USD | $53.88K 651.89 USD | $18.46 0.22 USD | $19.09 0.23 USD | $1.08B 13.03M USD | 17.07 | $1.09 0.01 USD | |
| mCloud MCLDF | $0.0001 — |
0
|
$13.03M — | $300 — | $0.0001 — | $0.0001 — | $13.03M — | 0 | -$1.57 — | |
| Elecster Oyj ELEAV.HE | $3.18 3.48 USD |
+6
|
$11.92M 13.03M USD | $1 1.09 USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.92M 13.03M USD | 0 | -$0.24 -0.2 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
0
|
$11.92M 13.03M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.92M 13.03M USD | 0 | -$0.19 -0.2 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
+9.84
|
$11.92M 13.03M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $11.92M 13.03M USD | 0 | -$0.01 -0.01 USD | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$13.02M — | $3K — | $0 — | $0 — | $13.02M — | 0 | -$0.02 — | |
| MNB MNBO | $28.5 — |
0
|
$13.02M — | $300 — | $28.5 — | $28.5 — | $13.02M — | 19.65 | $1.45 — | |
| Confinvest F.L. S.p.A. CFV.MI | $1.69 1.85 USD |
+0.9
|
$11.9M 13.01M USD | $13K 14.21K USD | $1.64 1.79 USD | $1.71 1.86 USD | $11.9M 13.01M USD | 24.14 | $0.07 0.08 USD | |
| Casino, Guichard-Perrachon Société Anonyme 7.5%-FRN SNR PERP EUR1000 'REGS' CATS.PA | $0.1 0.11 USD |
0
|
$11.9M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.9M 13M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+1.82
|
$11.9M 13M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.9M 13M USD | 0 | -$0.03 -0.03 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $402 2.71 USD |
+1.01
|
$1.93B 12.99M USD | $4.1K 27.68 USD | $399 2.69 USD | $407 2.75 USD | $1.93B 12.99M USD | 11.31 | $35.54 0.24 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $93.5 1.13 USD |
-1.48
|
$1.07B 12.99M USD | $3.2K 38.71 USD | $91.25 1.1 USD | $95.75 1.16 USD | $1.07B 12.99M USD | 9.91 | $9.43 0.11 USD | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$12.99M — | $206 — | $1.3 — | $1.3 — | $12.99M — | 0 | -$0.15 — | |
| Prosafe SE 1Q6.F | $0.6199 0.68 USD |
-9.62
|
$11.89M 12.99M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $11.89M 12.99M USD | 0 | -$2.32 -2.5 USD | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.MU | $0.55 0.6 USD |
-0.72
|
$11.88M 12.99M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.88M 12.99M USD | 13.80 | $0.04 0.04 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $36.8 0.45 USD |
+1.52
|
$1.07B 12.99M USD | $5.53K 66.95 USD | $36.1 0.44 USD | $37.7 0.46 USD | $1.07B 12.99M USD | 15.59 | $2.36 0.03 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $2.4M 153.13 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| Dynavision Limited DYNAVSN.BO | $279.5 3.38 USD |
+3.71
|
$1.07B 12.98M USD | $65 0.79 USD | $260.3 3.15 USD | $289.95 3.51 USD | $1.07B 12.98M USD | 19.34 | $14.45 0.17 USD | |
| Rishiroop Limited RISHIROOP.BO | $117.05 1.42 USD |
+0.04
|
$1.07B 12.98M USD | $727 8.8 USD | $117 1.42 USD | $118.95 1.44 USD | $1.07B 12.98M USD | 5.87 | $19.94 0.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||