Página de resultados 628 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$51.95 10.53 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 9.21 | R$5.64 1.14 USD | ||
Danone SA
BSND.MU
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SITC International Holdings Co Ltd
7S8.SG
DE
|
€5.41 6.24 USD |
+2.19
|
€0.00 0 USD | €1.50K 1.73K USD | €5.37 6.2 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 148.15 21.72 USD |
+0.24
|
DKK 0.00 0 USD | DKK 10.52K 1.54K USD | DKK 148.00 21.7 USD | DKK 148.70 21.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DNO ASA
DNOO.OL
NO
|
NOK 23.26 2.23 USD |
-0.94
|
NOK 0.00 0 USD | NOK 4.02K 385.25 USD | NOK 23.26 2.23 USD | NOK 23.42 2.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.02 0.03 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€4.70 5.43 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.23 1.42 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€194.90 224.98 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€49.88 57.58 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €48.76 56.29 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€236.40 272.88 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€26.82 30.96 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€139.25 160.74 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triad Group PLC
TD8.F
DE
|
€4.46 5.15 USD |
-0.89
|
€0.00 0 USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€0.94 1.08 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.DU
DE
|
€6.64 7.66 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.MU
DE
|
€108.35 125.07 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.MU
DE
|
€2.39 2.76 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.MU
DE
|
€6.21 7.16 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOG COM PROPON NM
LOGG3F.SA
BR
|
R$22.76 4.61 USD |
-25.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.00 0.00046 USD |
-96.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€273.40 315.6 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syzygy AG
SYZ.DU
DE
|
€0.85 0.98 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertek Group PLC
IT1.DU
DE
|
€70.40 81.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Batero Gold Corp
68B.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC ENERGY
IDXENERGY.JK
ID
|
IDR 2,647.24 0.17 USD |
-0.07
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,640.56 0.17 USD | IDR 2,702.81 0.17 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€81.47 94.04 USD |
+1.42
|
€0.00 0 USD | €22.00 25.4 USD | €79.72 92.02 USD | €81.60 94.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Copper Futures ETN(H)
610026.KS
KR
|
₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
RCB OETrackX3 l BMW St
AT0000A2MZS0.VI
AT
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLC.SN
CL
|
CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Global Water Resources Inc
GGL.MU
DE
|
€15.10 17.43 USD |
0
|
€0.00 0 USD | €302.00 348.61 USD | €15.00 17.32 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkiye Garanti Bankasi AS
GBKB.SG
DE
|
€2.38 2.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linamar Corp
LNR.SG
DE
|
€56.00 64.64 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €55.95 64.59 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant III-29
AT0000A2BSK5.VI
AT
|
€100.90 116.47 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €100.75 116.3 USD | €101.20 116.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Power International Development Ltd
HPD.MU
DE
|
€0.31 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENERGISA MT ON
ENMT3F.SA
BR
|
R$34.73 7.04 USD |
-8.1
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ValOre Metals Corp
KEQ0.SG
DE
|
€0.03 0.04 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPL.BO
IN
|
₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OETrackX3 l Infineon
AT0000A26V30.VI
AT
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net And Technology Corp Ltd
DKC.SG
DE
|
€0.26 0.3 USD |
-15.13
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.DU
DE
|
€56.84 65.61 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.SG
DE
|
€0.05 0.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNTHN
US
|
$37.98 — |
0
|
$0.00 — | $100.00 — | $38.00 — | $38.00 — | $0.00 — | 0.50 | $74.69 — |
|
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.72 16.12 USD |
+0.37
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.65 16.07 USD | CA$21.72 16.12 USD | CA$0.00 0 USD | 6.61 | CA$3.29 2.44 USD | ||
21Shares XRP ETP
AXRP.PA
FR
|
$13.91 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Globe Trade Centre SA
G91.SG
DE
|
€0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Airlines Ltd
SIA1.HA
DE
|
€4.56 5.26 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.MU
DE
|
€23.22 26.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK87.VI
AT
|
€3.19 3.68 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.43 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AutoNation Inc
RWI.SG
DE
|
€143.10 165.19 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €144.30 166.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers FTSE MIB UCITS ETF 1D
0DLS.IL
GB
|
€47.68 55.04 USD |
+1.44
|
€0.00 0 USD | €1.21K 1.39K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 14.24 | €3.35 3.86 USD | ||
MetalsTech Ltd
MT1.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital & Counties Properties PLC
C20.MU
DE
|
€1.71 1.97 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackBerry Ltd
RI1.HA
DE
|
€8.21 9.47 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G1.MU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMERICANAS ON NM
AMER3F.SA
BR
|
R$4.90 0.99 USD |
-26.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Graincorp Ltd
G3C.DU
DE
|
€4.05 4.67 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Red Target Selected 3-year Regular Open Mixed Fund
501053.SS
CN
|
CN¥1.06 0.16 USD |
-1.03
|
CN¥0.00 0 USD | CN¥10.00K 1.48K USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Deckers Outdoor Corp
DO2.DU
DE
|
€71.78 82.86 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Giyani Metals Corp
KT9.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.SG
DE
|
€14.13 16.32 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €13.97 16.13 USD | €14.68 16.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.HA
DE
|
€14.69 16.96 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kangda International Environmental Company Limited
27K.F
DE
|
€0.08 0.09 USD |
+0.63
|
€0.00 0 USD | €473.00 546 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 2.59 | €0.03 0.04 USD | ||
Impala Platinum Holdings Ltd
IPHB.DU
DE
|
€9.24 10.67 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Want Want China Holdings Ltd
4HQ.DU
DE
|
€0.30 0.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronav NV
OCW.DU
DE
|
€16.46 19 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anora Group Plc
28Q.MU
DE
|
€4.05 4.68 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CubeSmart
UK8.SG
DE
|
€35.73 41.24 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €35.51 40.99 USD | €36.13 41.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT 1.75%25MAI66
ETAMU.PA
FR
|
€42.59 49.16 USD |
+2.36
|
€0.00 0 USD | €4.00 4.62 USD | €42.59 49.16 USD | €42.59 49.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanmina Corp
SAYN.MU
DE
|
€138.76 160.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 22-30
AT0000A2UVW4.VI
AT
|
€100.39 115.88 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €100.39 115.88 USD | €100.55 116.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whirlpool Corp
WHR.MU
DE
|
€25.23 29.12 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR1.MU
DE
|
€2.96 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sasol Ltd
SAOA.MU
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDAG Engineering Group AG
ED4.MU
DE
|
€2.94 3.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NORD BRASIL ON
BNBR3F.SA
BR
|
R$106.90 21.67 USD |
-6.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SEC PROPERTIES & REAL ESTAT
IDXPROPERT.JK
ID
|
IDR 706.27 0.05 USD |
-0.21
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 702.52 0.04 USD | IDR 712.16 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Bank Polska Kasa Opieki SA
BP1.SG
DE
|
€57.42 66.28 USD |
+0.74
|
€0.00 0 USD | €155.00 178.92 USD | €57.00 65.8 USD | €58.42 67.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Oil Ltd
MUE.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.HM
DE
|
€17.05 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
All for One Group SE
A1OS.DU
DE
|
€76.60 88.42 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.MU
DE
|
€42.01 48.49 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BillerudKorsnas AB
BNF.DU
DE
|
€7.71 8.89 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.HA
DE
|
€5,190.00 5991 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aqua Metals Inc
AQK.MU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetMed Express Inc
PQM.SG
DE
|
€1.04 1.2 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quarterhill Inc
WJL.DU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeMaitre Vascular Inc
LHU.SG
DE
|
€75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordson Corp
ND1.MU
DE
|
€286.30 330.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHI.SN
CL
|
CLP 33,619 34.13 USD |
0
|
CLP 0 0 USD | CLP 521 0.53 USD | CLP 33,619 34.13 USD | CLP 33,619 34.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBV1.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAVENO Capital AG
TUF.DU
DE
|
€0.16 0.18 USD |
+5.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.MU
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ress Life Investments A/S
RLAINV.CO
DK
|
€0.00 0 USD |
+0.68
|
€0.00 0 USD | €10.00 11.54 USD | €1,960.00 2262.5 USD | €1,960.00 2262.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petrel Resources PLC
PQ4.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBC1.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
