Página de resultados 628 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13 3.3 USD |
+0.78
|
$53.76M 13.66M USD | $4.15K 1.05K USD | $12.74 3.24 USD | $13 3.3 USD | $53.76M 13.66M USD | 11.20 | $1.16 0.29 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.4199 0.46 USD |
+1.92
|
$12.48M 13.64M USD | $2.07K 2.26K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.48M 13.64M USD | 0 | -$3.16 -3.4 USD | |
| p-ban.com Corp. 3559.T | $431 2.91 USD |
+0.23
|
$2.02B 13.64M USD | $7.1K 47.93 USD | $426 2.88 USD | $436 2.94 USD | $2.02B 13.64M USD | 20.16 | $21.37 0.14 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $31.85 1.01 USD |
-0.16
|
$429.05M 13.63M USD | $1K 31.81 USD | $31.5 1 USD | $31.85 1.01 USD | $429.05M 13.63M USD | 51.37 | $0.62 0.02 USD | |
| Asgent, Inc. 4288.T | $529 3.57 USD |
-0.38
|
$2.02B 13.62M USD | $33.9K 228.83 USD | $525 3.54 USD | $536 3.62 USD | $2.02B 13.62M USD | 0 | -$102.54 -0.6 USD | |
| DAVIDsTEA Inc. DAT.F | $0.32 0.35 USD |
+0.63
|
$12.46M 13.62M USD | $1.7K 1.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.46M 13.62M USD | 0 | -$0.43 -0.4 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
0
|
$483.76M 13.61M USD | $20.1K 565.56 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $483.76M 13.61M USD | 0 | -$0.08 -0.002 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.18 0.03 USD |
0
|
$483.59M 13.61M USD | $57.3K 1.61K USD | $1.18 0.03 USD | $1.18 0.03 USD | $483.59M 13.61M USD | 0 | $0 0 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.28 0.0078 USD |
-3.45
|
$483.15M 13.59M USD | $78.8K 2.22K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $483.15M 13.59M USD | 0 | -$0.03 -0.0008 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,537 10.38 USD |
+0.26
|
$2.01B 13.59M USD | $90.8K 612.93 USD | $1,521 10.27 USD | $1,900 12.83 USD | $2.01B 13.59M USD | 16.54 | $92.9 0.63 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.09 USD |
+3.51
|
$12.43M 13.59M USD | $100 109.31 USD | $0.07 0.08 USD | $0.08 0.09 USD | $12.43M 13.59M USD | 0 | -$0.04 -0.04 USD | |
| Daiun Co.,Ltd. 9363.T | $415 2.8 USD |
+0.97
|
$2.01B 13.59M USD | $2.1K 14.18 USD | $415 2.8 USD | $417 2.81 USD | $2.01B 13.59M USD | 8.75 | $47.39 0.32 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,252.2 15.15 USD |
0
|
$1.12B 13.59M USD | $8 0.1 USD | $1,230 14.88 USD | $1,252.2 15.15 USD | $1.12B 13.59M USD | 0 | -$24.92 -0.3 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Konsolidator A/S KONSOL.CO | $3.88 0.57 USD |
+1.04
|
$92.64M 13.58M USD | $252 36.95 USD | $3.88 0.57 USD | $3.88 0.57 USD | $92.64M 13.58M USD | 0 | -$0.68 -0.09 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $107.5 1.3 USD |
-1.47
|
$1.12B 13.58M USD | $16K 193.57 USD | $106.5 1.29 USD | $107.5 1.3 USD | $1.12B 13.58M USD | 9.48 | $11.33 0.14 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $12.44 0.15 USD |
+2.98
|
$1.12B 13.58M USD | $356 4.31 USD | $12.3 0.15 USD | $12.47 0.15 USD | $1.12B 13.58M USD | 9.71 | $1.28 0.02 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$12.42M 13.57M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $12.42M 13.57M USD | 0 | -$3.6 -3.9 USD | |
| JTEC Corporation 2479.T | $251 1.69 USD |
-0.4
|
$2.01B 13.57M USD | $142.6K 962.59 USD | $241 1.63 USD | $256 1.73 USD | $2.01B 13.57M USD | 10.33 | $24.29 0.16 USD | |
| Wise Group AB (publ) 5CL.F | $1.49 1.62 USD |
+1.71
|
$12.41M 13.56M USD | $242 264.54 USD | $1.49 1.62 USD | $1.49 1.62 USD | $12.41M 13.56M USD | 0 | -$0.24 -0.2 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
0
|
$482M 13.56M USD | $297.5K 8.37K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.5 0.17 USD |
-0.36
|
$426.78M 13.56M USD | $12K 381.37 USD | $5.47 0.17 USD | $5.5 0.17 USD | $426.78M 13.56M USD | 68.75 | $0.08 0.002 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
0
|
$12.4M 13.55M USD | $2.05K 2.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.75 8.47 USD |
+2.65
|
$12.4M 13.55M USD | $145 158.5 USD | $7.75 8.47 USD | $7.75 8.47 USD | $12.4M 13.55M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.75 8.47 USD |
-3.13
|
$12.4M 13.55M USD | $200 218.63 USD | $7.75 8.47 USD | $7.85 8.58 USD | $12.4M 13.55M USD | 0 | -$0.71 -0.7 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| ELP Corporation 063760.KQ | $2,110 1.59 USD |
+0.72
|
$17.93B 13.54M USD | $7.56K 5.7 USD | $2,080 1.57 USD | $2,135 1.61 USD | $17.93B 13.54M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
0
|
$12.38M 13.54M USD | $210 229.56 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 11.82 | $0.63 0.69 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $14.91 0.18 USD |
-4.97
|
$1.12B 13.54M USD | $9.7K 117.4 USD | $14.91 0.18 USD | $14.91 0.18 USD | $1.12B 13.54M USD | 53.25 | $0.28 0.003 USD | |
| Akritas S.A. AKRIT.AT | $0.9499 1.04 USD |
0
|
$12.38M 13.53M USD | $730 797.99 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $12.38M 13.53M USD | 0 | -$0.17 -0.1 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $34.93 7.08 USD |
+0.11
|
$66.74M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.74M 13.53M USD | 0 | -$14.82 -3.003 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Tonkens Agrar AG GTK.DE | $7.45 8.14 USD |
0
|
$12.36M 13.51M USD | $187 204.42 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.36M 13.51M USD | 6.96 | $1.07 1.17 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$63.52M 13.51M USD | $5K 1.06K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $63.52M 13.51M USD | 0 | -$0.27 -0.05 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $39.25 0.47 USD |
+0.9
|
$1.12B 13.5M USD | $3.3K 39.92 USD | $39 0.47 USD | $40 0.48 USD | $1.12B 13.5M USD | 17.36 | $2.26 0.03 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.75 1.91 USD |
-3.85
|
$12.35M 13.5M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $12.35M 13.5M USD | 0 | -$0.06 -0.06 USD | |
| Landbay LNBY | $0.45 — |
0
|
$13.5M — | $180 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Cravatex Limited CRAVATEX.BO | $430.85 5.21 USD |
+4.78
|
$1.11B 13.47M USD | $9.62K 116.34 USD | $428.95 5.19 USD | $460 5.57 USD | $1.11B 13.47M USD | 28.62 | $15.05 0.18 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| LDT Inc. 096870.KQ | $2,670 2.02 USD |
-0.19
|
$17.83B 13.46M USD | $2.44K 1.84 USD | $2,610 1.97 USD | $2,710 2.05 USD | $17.83B 13.46M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+21.15
|
$12.31M 13.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.31M 13.45M USD | 0 | $0 0 USD | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $919 0.69 USD |
-2.34
|
$17.82B 13.45M USD | $90.83K 68.56 USD | $910 0.69 USD | $998 0.75 USD | $17.82B 13.45M USD | 0 | $0 0 USD | |
| Park & Bellheimer AG PKB.F | $2.46 2.69 USD |
+2.5
|
$12.3M 13.45M USD | $230 251.42 USD | $2.46 2.69 USD | $2.46 2.69 USD | $12.3M 13.45M USD | 6.15 | $0.4 0.44 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Elco Ltd. ELCO.TA | $17,120 49.92 USD |
-2.51
|
$4.61B 13.44M USD | $11.37K 33.14 USD | $17,120 49.92 USD | $17,660 51.5 USD | $4.61B 13.44M USD | 0 | -$3.92 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+6.42
|
$12.29M 13.44M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.44M USD | 0 | $0 0 USD | |
| SPL Industries Limited SPLIL.NS | $38.3 0.46 USD |
-2
|
$1.11B 13.44M USD | $584 7.07 USD | $38.3 0.46 USD | $38.3 0.46 USD | $1.11B 13.44M USD | 10.02 | $3.82 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,472 7.21 USD |
-0.48
|
$4.61B 13.44M USD | $227.36K 662.98 USD | $2,470 7.2 USD | $2,539 7.4 USD | $4.61B 13.44M USD | 16.15 | $1.53 0.004 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Tribe Property Technologies Inc. 7HZ.F | $0.33 0.36 USD |
+0.61
|
$12.28M 13.43M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.28M 13.43M USD | 0 | -$0.17 -0.1 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.51 0.38 USD |
0
|
$17.91M 13.42M USD | $32.5K 24.36K USD | $0.51 0.38 USD | $0.52 0.39 USD | $17.91M 13.42M USD | 7.21 | $0.07 0.05 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
-4.76
|
$12.27M 13.41M USD | $14 15.3 USD | $320 349.8 USD | $320 349.8 USD | $12.27M 13.41M USD | 7.75 | $41.29 45.14 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.37 0.04 USD |
+0.3
|
$1.11B 13.41M USD | $1.35K 16.36 USD | $3.22 0.04 USD | $3.38 0.04 USD | $1.11B 13.41M USD | 0 | -$22.58 -0.2 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Equillium, Inc. 0FY.F | $0.33 0.36 USD |
+2.78
|
$12.27M 13.41M USD | $5.65K 6.18K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $12.27M 13.41M USD | 0 | -$0.35 -0.3 USD | |
| Tennessee Valley Financial TVLF | $7.2 — |
0
|
$13.41M — | $1.8K — | $6.99 — | $7.2 — | $13.41M — | 5.62 | $1.28 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.6899 0.75 USD |
-27.33
|
$12.26M 13.4M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $12.26M 13.4M USD | 0 | -$2.33 -2.5 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.26M 13.4M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.NS | $108.6 1.31 USD |
+0.33
|
$1.11B 13.4M USD | $239.58K 2.9K USD | $108.52 1.31 USD | $117.79 1.43 USD | $1.11B 13.4M USD | 0 | -$8.9 -0.1 USD | |
| TB Group Inc. 6775.T | $145 0.98 USD |
+0.7
|
$1.98B 13.39M USD | $52.9K 357.09 USD | $143 0.97 USD | $147 0.99 USD | $1.98B 13.39M USD | 0 | -$20.3 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $0.4299 0.47 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.25M 13.39M USD | 0 | -$3.16 -3.4 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Energoaparatura SA 68D.F | $0.55 0.6 USD |
+5.77
|
$12.24M 13.38M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.24M 13.38M USD | 55.00 | $0.01 0.01 USD | |
| Alue Co.,Ltd. 7043.T | $779 5.26 USD |
-0.13
|
$1.98B 13.37M USD | $600 4.05 USD | $778 5.25 USD | $781 5.27 USD | $1.98B 13.37M USD | 0 | -$29.01 -0.1 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
+8.49
|
$104.54M 13.37M USD | $113K 14.45K USD | $0.23 0.03 USD | $0.25 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| BactiQuant A/S 9JX.F | $0.38 0.41 USD |
0
|
$12.22M 13.36M USD | $410 448.19 USD | $0.38 0.41 USD | $0.38 0.41 USD | $12.22M 13.36M USD | 0 | -$0.08 -0.08 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $29.6K 199.81 USD | $166 1.12 USD | $167 1.13 USD | $1.98B 13.36M USD | 14.44 | $11.56 0.08 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.28 0.31 USD |
-2.08
|
$12.22M 13.36M USD | $25 27.33 USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.22M 13.36M USD | 0 | -$0.12 -0.1 USD | |
| Implanet S.A. IM11.F | $0.1 0.1 USD |
-0.62
|
$12.22M 13.36M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Alkali Metals Limited ALKALI.BO | $108.38 1.31 USD |
+20
|
$1.1B 13.35M USD | $22.38K 270.71 USD | $108.38 1.31 USD | $108.38 1.31 USD | $1.1B 13.35M USD | 0 | -$8.9 -0.1 USD | |
| Schulte-Schlagbaum AG SSS.DU | $220 240.49 USD |
0
|
$12.21M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.21M 13.35M USD | 0 | -$62.02 -67.7 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $61.08 12.38 USD |
+1.77
|
$65.85M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.85M 13.35M USD | 5.90 | $10.34 2.1 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Indus Gas Limited 59Q.F | $0.04 0.04 USD |
-2.41
|
$12.2M 13.34M USD | $400 437.25 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.2M 13.34M USD | 1.01 | $0.04 0.04 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $10.4K 292.63 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 15.80 | $0.05 0.001 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $5.8K 163.2 USD | $0.79 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 8.77 | $0.09 0.002 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $10.4K 292.63 USD | $0.7199 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 26.33 | $0.03 0.0008 USD | |
| Relpol S.A. RLP.WA | $5.46 1.39 USD |
0
|
$52.47M 13.34M USD | $8.16K 2.07K USD | $5.36 1.36 USD | $5.46 1.39 USD | $52.47M 13.34M USD | 0 | -$0.44 -0.1 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Thermal Energy International Inc. EUW.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| U.I.Display Co.,Ltd. 069330.KQ | $1,252 0.95 USD |
+0.32
|
$17.66B 13.33M USD | $42.3K 31.93 USD | $1,241 0.94 USD | $1,257 0.95 USD | $17.66B 13.33M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||