Página de resultados 628 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | CN¥0.40 0.06 USD |
0
|
CN¥0.00 0 USD | CN¥1.91M 265.14K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flex Ltd FXI.DU | €58.13 63.54 USD |
+10.45
|
€0.00 0 USD | €0.00 0 USD | €53.25 58.21 USD | €58.13 63.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.DU | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Optimal Stabil INIOPS.CO | DKK 131.02 19.21 USD |
+0.28
|
DKK 0.00 0 USD | DKK 10.27K 1.51K USD | DKK 130.65 19.16 USD | DKK 130.65 19.16 USD | DKK 0.00 0 USD | 16.24 | DKK 8.06 1.18 USD | ||
| 068709.TW | NT$1.74 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Desert Mountain Energy Corp QM01.BE | €0.18 0.19 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.MU | €14.59 15.95 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €14.59 15.95 USD | €14.59 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035012.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coffee Holding Co Inc E6U.BE | €3.02 3.3 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGSO.OL | NOK 89.85 8.62 USD |
-0.83
|
NOK 0.00 0 USD | NOK 1.42K 135.83 USD | NOK 89.05 8.54 USD | NOK 89.85 8.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Guotai CNI new energy vehcles Idx(LOF) A 160225.SZ | CN¥1.95 0.27 USD |
+1.67
|
CN¥0.00 0 USD | CN¥191.60K 26.64K USD | CN¥1.91 0.27 USD | CN¥1.96 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bechtle AG BC8.DU | €43.82 47.9 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €43.26 47.29 USD | €43.82 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.MU | €11.32 12.37 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.34 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PP Capital - Tactical As Allo n kl n EUR PMICTAAKLNEUR.CO | €120.90 132.16 USD |
0
|
€0.00 0 USD | €330.00 360.73 USD | €120.90 132.16 USD | €120.90 132.16 USD | €0.00 0 USD | 27.19 | €4.45 4.86 USD | ||
| PT Pakuwon Jati Tbk P04.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.SG | €95.50 104.39 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086463.TW | NT$0.89 0.03 USD |
-7.29
|
NT$0.00 0 USD | NT$506.00K 16.08K USD | NT$0.89 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Brasilagro - Cia Bras de Prop Agricolas 52BA.DU | €3.12 3.41 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar S.A. ES0169501022.SG | €74.90 81.88 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €74.90 81.88 USD | €75.20 82.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.SG | €1.84 2.01 USD |
+9.14
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087307.TW | NT$3.20 0.1 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.20 0.1 USD | NT$3.20 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MELNICK ON NM MELK3F.SA | R$4.15 0.84 USD |
+3.23
|
R$0.00 0 USD | R$8.68K 1.76K USD | R$4.09 0.83 USD | R$4.19 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 081492.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.47 0.01 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TasFoods Limited TFL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$112.15K 74.22K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Eqonex Ltd 616A.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.MU | €63.02 68.89 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.02 68.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Ltd KOU.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.DU | €0.69 0.75 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.MU | €4.36 4.77 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.DU | €83.50 91.28 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €84.25 92.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng Tongqing CSI 800 Trenched fund (LOF) 160806.SZ | CN¥1.91 0.27 USD |
+0.85
|
CN¥0.00 0 USD | CN¥13.25K 1.84K USD | CN¥1.91 0.27 USD | CN¥1.92 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Amdocs Ltd AOS.MU | €66.14 72.3 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €66.12 72.28 USD | €66.14 72.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036697.TW | NT$2.41 0.08 USD |
+19.31
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.41 0.08 USD | NT$2.61 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Systemair AB 52SA.MU | €7.95 8.69 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Overseas Bank Ltd UOB.HA | €22.57 24.67 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €22.57 24.67 USD | €22.57 24.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.HA | €4.58 5.01 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.BE | €2.17 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.DU | €6.11 6.68 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.11 6.68 USD | €6.19 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.BE | €4.36 4.76 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denso Corp DNO.MU | €11.15 12.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €11.15 12.19 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.MU | €26.60 29.08 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.MU | €9.45 10.33 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.MU | €47.20 51.6 USD |
+1.99
|
€0.00 0 USD | €54.00 59.03 USD | €46.35 50.67 USD | €47.20 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOYY Inc 0YYA.BE | €55.50 60.67 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.HM | €14.24 15.56 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €14.24 15.56 USD | €14.24 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.HA | €0.04 0.04 USD |
-48.81
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nilfisk Holding A/S NF1.MU | €13.76 15.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.04 USD | €13.76 15.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.SG | €36.15 39.51 USD |
-1.59
|
€0.00 0 USD | €314.00 343.24 USD | €36.06 39.42 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riedel Resources Limited RIE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| 039102.TW | NT$2.11 0.07 USD |
-4.52
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.11 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AFC Ajax NV AJXA.BE | €8.90 9.73 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Conduent Inc 4C0.BE | €1.63 1.78 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./GOLD E78H.VI | €183.76 200.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.HM | €56.01 61.23 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €56.01 61.23 USD | €56.01 61.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Gold Corp 29W.SG | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| MMI Globale Aktier – Harding Loevner MMIGA.CO | DKK 175.00 25.66 USD |
0
|
DKK 0.00 0 USD | DKK 201.00 29.47 USD | DKK 175.00 25.66 USD | DKK 175.00 25.66 USD | DKK 0.00 0 USD | 33.82 | DKK 5.17 0.76 USD | ||
| The Toro Co TO2.SG | €60.46 66.09 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €60.46 66.09 USD | €60.46 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.SG | €19.90 21.75 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Arabian(Themar)Comp. F EGS681D1C010.CA | ¤3.46 — |
-0.86
|
¤0.00 — | ¤424.84K — | ¤3.46 — | ¤3.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nippon Telegraph & Telephone Corp NTT.SG | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RK.MU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc. NION.MX | MX$94.43 5.59 USD |
+2.39
|
MX$0.00 0 USD | MX$1.14K 67.56 USD | MX$91.74 5.43 USD | MX$94.88 5.62 USD | MX$0.00 0 USD | 0 | -MX$14.30 -0.8 USD | ||
| Reliq Health Technologies Inc MHN2.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$943.94 55.89 USD |
+0.1
|
MX$0.00 0 USD | MX$99.00 5.86 USD | MX$940.00 55.66 USD | MX$943.98 55.9 USD | MX$0.00 0 USD | 15.20 | MX$62.09 3.68 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.BE | €15.72 17.18 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.HA | €33.02 36.1 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €33.02 36.1 USD | €33.02 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.MU | €2.40 2.62 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087103.TW | NT$3.77 0.12 USD |
+13.9
|
NT$0.00 0 USD | NT$38.00K 1.21K USD | NT$3.40 0.11 USD | NT$3.77 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Petersen & Partners Sustainable World KL INISWO.CO | DKK 122.58 17.97 USD |
-2.01
|
DKK 0.00 0 USD | DKK 225.00 32.99 USD | DKK 125.10 18.34 USD | DKK 125.10 18.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩60,160 45.41 USD |
-0.22
|
₩0 0 USD | ₩3K 1.96 USD | ₩58,175 43.91 USD | ₩60,545 45.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ryman Healthcare Ltd RH7.HA | €1.34 1.46 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP 65BOC0623T C265T.PA | €1.67 1.83 USD |
0
|
€0.00 0 USD | €497.00 543.29 USD | €1.56 1.71 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.BE | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARC Group Worldwide Inc ZZ7B.SG | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huddlestock Fintech AS 9JR.BE | €0.04 0.04 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International Inc NA2.SG | €2.92 3.19 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.BE | €32.80 35.85 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.SG | €27.98 30.59 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €27.98 30.59 USD | €27.98 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTAPAR ON NM ALPK3F.SA | R$4.37 0.89 USD |
+1.16
|
R$0.00 0 USD | R$1.15K 233.69 USD | R$4.27 0.87 USD | R$4.52 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Methanex Corp MX5.SG | €31.80 34.76 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.DU | €3.09 3.38 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rollins Inc RLS.SG | €52.28 57.15 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €52.28 57.15 USD | €52.28 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Indestry Selection Eq Fd (LOF) 161903.SZ | CN¥1.33 0.19 USD |
+0.45
|
CN¥0.00 0 USD | CN¥5.69M 791.32K USD | CN¥1.32 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BULL-SILVER-X4-AVA.ST | SEK 5.73 0.56 USD |
+0.7
|
SEK 0.00 0 USD | SEK 21.05K 2.05K USD | SEK 6.05 0.59 USD | SEK 6.27 0.61 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| MINI-L-ADOBE-AVA-3.ST | SEK 69.78 6.81 USD |
-20.96
|
SEK 0.00 0 USD | SEK 2.04K 198.74 USD | SEK 70.21 6.85 USD | SEK 74.72 7.29 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | €8.76 9.58 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.76 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.MU | €104.30 114.01 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €104.30 114.01 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057628.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.43 0.05 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 082704.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT3.SG | €15.60 17.05 USD |
0
|
€0.00 0 USD | €1.19K 1.3K USD | €15.60 17.05 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.MU | €248.50 271.64 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €248.50 271.64 USD | €248.50 271.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087100.TW | NT$6.90 0.22 USD |
+30.19
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.90 0.22 USD | NT$6.90 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | €3.33 3.64 USD |
-9.51
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HA | €962.00 1051.6 USD |
+1.49
|
€0.00 0 USD | €1.00 1.09 USD | €946.90 1035.09 USD | €962.00 1051.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.SG | €34.20 37.39 USD |
-9.04
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.BE | €29.55 32.3 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.HA | €5.16 5.64 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.64 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||