Página 628 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SciDev Ltd INFA.SG | €0.25 0.27 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.BE | €53.60 58.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.60 58.59 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Egyptian Modern Education S EGS729F1C012.CA | ¤0.85 — |
+0.35
|
¤0.00 — | ¤21.07M — | ¤0.84 — | ¤0.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Spirit AeroSystems Holdings Inc S9Q.SG | €33.90 37.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.57 36.7 USD | €33.90 37.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.BE | €2.80 3.06 USD |
+1.82
|
€0.00 0 USD | €750.00 819.85 USD | €2.76 3.02 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031128.TW | NT$2.22 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.22 0.07 USD | NT$2.22 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CapitaLand Investment Ltd 5NU.HA | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.DU | €2.58 2.81 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.81 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arima Real Estate Socimi S.A. ES0105376000.SG | €6.80 7.43 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Materials Inc AP2.HA | €223.05 243.82 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €223.05 243.82 USD | €223.05 243.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.HA | €26.25 28.69 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €26.25 28.69 USD | €26.25 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takkt AG TTK.DU | €3.70 4.04 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.95 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €20.31 22.97 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.02 22.97 USD | €21.02 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graco Inc GA8.SG | €70.52 77.09 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €70.52 77.09 USD | €70.52 77.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SelectQuote Inc 6SJA.BE | €1.16 1.27 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.BE | €18.11 19.79 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.11 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Luk Fook Holdings (International) Ltd LUY1.MU | €2.24 2.44 USD |
0
|
€0.00 0 USD | €190.00 207.7 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €18.90 18.2 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €16.65 18.2 USD | €16.65 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.BE | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.BE | €1.34 1.46 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.SG | €53.10 58.05 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €53.10 58.05 USD | €53.10 58.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.MU | €32.00 34.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.DU | €39.78 43.48 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €39.47 43.15 USD | €39.78 43.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.SG | €95.50 104.39 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.50 104.39 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.SG | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.HA | €1.16 1.27 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087436.TW | NT$5.15 0.16 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.MU | €66.10 72.26 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €65.68 71.8 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.DU | €53.86 58.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €8.37 8.59 USD |
-0.51
|
€0.00 0 USD | €200.00 218.63 USD | €7.86 8.59 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0Y5.VI | €40.46 44.23 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €40.18 43.92 USD | €40.46 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Castellum AB TEX.MU | €9.82 10.74 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €9.69 10.59 USD | €9.82 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iwatani Corp IWA.SG | €8.90 9.72 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.72 USD | €8.90 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Palfinger AT0000A2PXP4.VI | €2.56 2.8 USD |
+8.02
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.BE | €9.80 10.71 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcod AS NO9.F | €1.12 1.22 USD |
+4.19
|
€0.00 0 USD | €115.00 125.71 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.SG | €1.98 2.16 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.MU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.DU | €128.70 140.69 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €128.70 140.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouse Group Ltd (The) UXN.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Next 50 ETF ICICINXT50.NS | ₹54.34 0.66 USD |
0
|
₹0.00 0 USD | ₹157.00K 1.9K USD | ₹53.81 0.65 USD | ₹55.95 0.68 USD | ₹0.00 0 USD | 15.37 | ₹3.53 0.04 USD | ||
| Impala Platinum Holdings Ltd IPHB.SG | €13.85 15.14 USD |
+6.54
|
€0.00 0 USD | €1.08K 1.18K USD | €13.25 14.48 USD | €13.85 15.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €30.60 26.8 USD |
+0.84
|
€0.00 0 USD | €40.00 43.73 USD | €24.52 26.8 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089381.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.50 0.02 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.86 2.38 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.86 2.38 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Value-Holdings AG VHO.SG | €7.35 8.03 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €7.20 7.87 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andfjord Salmon AS 50R.MU | €2.13 2.38 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.SG | €3.12 3.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fulgent Genetics Inc 7F0.DU | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.DU | €85.98 93.99 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €85.80 93.79 USD | €85.98 93.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronav NV OCW.MU | €8.06 8.81 USD |
-0.98
|
€0.00 0 USD | €139.00 151.95 USD | €8.06 8.81 USD | €8.14 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036148.TW | NT$2.98 0.09 USD |
0
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$2.98 0.09 USD | NT$3.05 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Danske Invest Nordiske Virks obl DKK h DKINVO.CO | DKK 122.96 18.03 USD |
-0.02
|
DKK 0.00 0 USD | DKK 1.21K 177.12 USD | DKK 122.85 18.01 USD | DKK 123.20 18.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cynata Therapeutics Ltd 51S.BE | €0.20 0.22 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.MU | €9.51 10.4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.4 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | CLP 1,545 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,545 1.57 USD | CLP 1,545 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Datalogic SPA DT8A.BE | €4.63 5.06 USD |
+8.31
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €117.90 131.23 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €120.05 131.23 USD | €120.05 131.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | €8.29 9.06 USD |
0
|
€0.00 0 USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krones AG KRN.HM | €140.80 147.35 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €134.80 147.35 USD | €134.80 147.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.BE | €5.40 5.9 USD |
+12.97
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Andritz CH54.VI | €27.36 29.91 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €26.39 28.85 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.BE | €9.85 10.77 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.85 10.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam City Cement PCL RY5.MU | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HNI Corp HO9.SG | €36.20 39.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oaktree Specialty Lending Corp FFC.SG | €19.50 21.32 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €6.30 6.89 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040955.TW | NT$1.64 0.05 USD |
+5.81
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.64 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on PAYPALQ PPETNQ.JO | ZAC 296.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 133.00 0 USD | ZAC 290.00 0 USD | ZAC 297.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Commonwealth of Australia GSBG33.AX | A$100.57 66.56 USD |
-0.22
|
A$0.00 0 USD | A$140.00 92.66 USD | A$100.57 66.56 USD | A$100.70 66.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.MU | €6.26 6.84 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.84 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Menicon Co Ltd 5FR.DU | €8.25 9.02 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peoples Bancorp PPBB | $200.00 — |
0
|
$0.00 — | $37.00 — | $200.00 — | $200.00 — | $0.00 — | 0 | $0.00 — | ||
| ERWE Immobilien AG ERWE.MU | €0.53 0.57 USD |
+9.37
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HA | €83.23 90.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €83.23 90.98 USD | €83.23 90.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELX.BE | €7.73 8.45 USD |
0
|
€0.00 0 USD | €46.00 50.28 USD | €19.73 21.56 USD | €19.73 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | ||
| PKO Bank Polski SA P9O.MU | €20.44 22.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.44 22.34 USD | €20.44 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035083.TW | NT$0.72 0.02 USD |
+9.09
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.71 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Halfords Group PLC HDK.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services Inc 1AC.MU | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X South African Property Income ETF CSPROP.JO | ZAC 1,665.00 0 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 22.91K 0 USD | ZAC 1,650.00 0 USD | ZAC 1,675.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Uzin Utz AG UZU.SG | €69.50 75.97 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charter Communications Inc CQD.HA | €176.18 192.59 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €176.18 192.59 USD | €176.18 192.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT EUROPE BULL 2 XACT BULL 2 0G51.IL | SEK 1,335.20 130.33 USD |
0
|
SEK 0.00 0 USD | SEK 132.60K 12.94K USD | SEK 1,744.71 170.31 USD | SEK 1,744.71 170.31 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 058076.TW | NT$3.27 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JD.com Inc 013A.HM | €26.00 27.27 USD |
+1.01
|
€0.00 0 USD | €184.00 201.14 USD | €24.85 27.16 USD | €24.95 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | ₩1,102 0.83 USD |
+5.86
|
₩0 0 USD | ₩16K 12.03 USD | ₩1,101 0.83 USD | ₩1,185 0.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Johnson & Johnson JNJ.MU | €176.50 192.94 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €176.20 192.61 USD | €176.50 192.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.BE | €16.82 18.38 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €16.82 18.38 USD | €16.83 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.BE | €14.49 15.84 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.43 15.77 USD | €14.49 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.MU | €111.82 122.23 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €111.70 122.1 USD | €111.82 122.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exco Technologies Ltd 3XT.BE | €4.22 4.61 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.MU | €1.31 1.43 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083928.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| WidePoint Corp ZMX1.BE | €4.70 5.14 USD |
+6.82
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edding AG EDD3.BE | €34.40 37.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.BE | €63.66 69.59 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €63.60 69.52 USD | €63.66 69.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProSiebenSat 1 Media SE PSM.MU | €4.89 5.34 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.34 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.DU | €0.28 0.3 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||