Página 628 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Battery Mineral Resources BTRMF | $0.08 — |
+4.17
|
$13.58M — | $907 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.06 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5899 0.02 USD |
0
|
$482.49M 13.58M USD | $837.6K 23.57K USD | $0.56 0.02 USD | $0.5899 0.02 USD | $482.49M 13.58M USD | 0 | -$0.22 -0.006 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
-0.49
|
$4.66B 13.57M USD | $5.43K 15.85 USD | $8,109 23.65 USD | $8,310 24.23 USD | $4.66B 13.57M USD | 15.30 | $5.39 0.02 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.12 0.03 USD |
+0.9
|
$481.6M 13.55M USD | $10K 281.37 USD | $1.11 0.03 USD | $1.12 0.03 USD | $481.6M 13.55M USD | 8.61 | $0.13 0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $56.54 0.68 USD |
-0.09
|
$1.12B 13.54M USD | $5.47K 66.21 USD | $56 0.68 USD | $58.5 0.71 USD | $1.12B 13.54M USD | 0 | -$5.8 -0.07 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$63.68M 13.54M USD | $2K 425.26 USD | $0.8399 0.18 USD | $0.88 0.19 USD | $63.68M 13.54M USD | 7.29 | $0.12 0.03 USD | |
| mVISE AG C1V.F | $0.52 0.56 USD |
+3
|
$12.39M 13.54M USD | $3.83K 4.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.39M 13.54M USD | 0 | -$0.19 -0.2 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.56 0.42 USD |
0
|
$18.22M 13.52M USD | $0 0 USD | $0.56 0.42 USD | $0.56 0.42 USD | $18.22M 13.52M USD | 56.00 | $0.01 0.007 USD | |
| Brilliant AG BAG.HM | $23.8 26.02 USD |
+4.39
|
$12.37M 13.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.37M 13.52M USD | 9.55 | $2.49 2.72 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+5
|
$12.36M 13.51M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.36M 13.51M USD | 0 | $0 0 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.87 0.14 USD |
+0.76
|
$1.12B 13.51M USD | $25.8K 312.08 USD | $11.21 0.14 USD | $12.1 0.15 USD | $1.12B 13.51M USD | 169.57 | $0.07 0.0008 USD | |
| Triboo S.p.A. 0T6.F | $0.38 0.42 USD |
+0.26
|
$12.36M 13.51M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.36M 13.51M USD | 0 | -$0.17 -0.1 USD | |
| Elah ELLH | $18.28 — |
+0.41
|
$13.51M — | $100 — | $18.2 — | $18.2 — | $13.51M — | 0 | -$3.34 — | |
| Landmark Property Development Company Limited LPDC.BO | $8.32 0.1 USD |
-0.48
|
$1.12B 13.5M USD | $54.04K 653.84 USD | $8.27 0.1 USD | $8.77 0.11 USD | $1.12B 13.5M USD | 0 | -$1.16 -0.01 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-15.15
|
$105.6M 13.5M USD | $18K 2.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $105.6M 13.5M USD | 0 | -$0.16 -0.02 USD | |
| Landbay LNBY | $0.45 — |
0
|
$13.5M — | $11 — | $0.45 — | $0.45 — | $13.5M — | 0 | $0 — | |
| Cofidur S.A. ALCOF.PA | $322 351.99 USD |
-0.62
|
$12.35M 13.5M USD | $19 20.77 USD | $316 345.43 USD | $326 356.36 USD | $12.35M 13.5M USD | 7.80 | $41.28 45.12 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $259.5 0.31 USD |
-7.98
|
$11.42B 13.5M USD | $60.63K 71.67 USD | $248 0.29 USD | $280 0.33 USD | $11.42B 13.5M USD | 26.58 | $9.76 0.01 USD | |
| Nano Magic NMGX | $0.6999 — |
0
|
$13.49M — | $657 — | $0.67 — | $0.67 — | $13.49M — | 0 | -$0.2 — | |
| Tribe Property TRPTF | $0.38 — |
0
|
$13.49M — | $1.5K — | $0.4199 — | $0.4199 — | $13.49M — | 0 | -$0.19 — | |
| Daiun Co.,Ltd. 9363.T | $407 2.75 USD |
+1.5
|
$2B 13.49M USD | $900 6.08 USD | $403 2.72 USD | $407 2.75 USD | $2B 13.49M USD | 8.59 | $47.36 0.32 USD | |
| PCL, Inc. 241820.KQ | $302 0.23 USD |
0
|
$17.87B 13.49M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $17.87B 13.49M USD | 0 | $0 0 USD | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Cano Health CANO | $2.3 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
0
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $210 229.56 USD |
0
|
$12.32M 13.47M USD | $115 125.71 USD | $210 229.56 USD | $210 229.56 USD | $12.32M 13.47M USD | 37.30 | $5.63 6.15 USD | |
| DOMAINE POWER 0442.HK | $0.6099 0.08 USD |
0
|
$105.35M 13.47M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $105.35M 13.47M USD | 0 | -$0.07 -0.008 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
+25
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
| LDT Inc. 096870.KQ | $2,670 2.02 USD |
-0.56
|
$17.83B 13.46M USD | $2.51K 1.9 USD | $2,655 2 USD | $2,685 2.03 USD | $17.83B 13.46M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,240 15 USD |
0
|
$1.11B 13.45M USD | $330 3.99 USD | $1,234.2 14.93 USD | $1,275 15.43 USD | $1.11B 13.45M USD | 0 | -$24.92 -0.3 USD | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| ELP Corporation 063760.KQ | $2,095 1.58 USD |
-0.24
|
$17.81B 13.44M USD | $8.32K 6.28 USD | $2,095 1.58 USD | $2,110 1.59 USD | $17.81B 13.44M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.25 0.03 USD |
-1.96
|
$105.12M 13.44M USD | $17K 2.17K USD | $0.25 0.03 USD | $0.26 0.03 USD | $105.12M 13.44M USD | 0 | -$0.42 -0.05 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $1.83 0.18 USD |
-21.5
|
$140.1M 13.44M USD | $7.18K 688.28 USD | $0 0 USD | $0 0 USD | $140.1M 13.44M USD | 0.10 | $16.83 1.61 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$13.44M — | $57K — | $0.02999 — | $0.02999 — | $13.44M — | 0.90 | $0.03 — | |
| IBKS No.18 Special Purpose Acquisition Company 424760.KQ | $918 0.69 USD |
+0.88
|
$17.8B 13.44M USD | $30.37K 22.92 USD | $906 0.68 USD | $929 0.7 USD | $17.8B 13.44M USD | 0 | $0 0 USD | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.13 0.24 USD | $63.18M 13.43M USD | 0 | -$0.13 -0.02 USD | |
| Community Bankers' CTYP | $5.95 — |
0
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.29M 13.43M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.29M 13.43M USD | 0 | -$0.01 -0.01 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $54.5 0.66 USD |
-2.78
|
$1.11B 13.43M USD | $1.45K 17.58 USD | $54.5 0.66 USD | $56.06 0.68 USD | $1.11B 13.43M USD | 0 | -$5.79 -0.07 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $47.77 0.58 USD |
-0.77
|
$1.11B 13.42M USD | $47.6K 575.87 USD | $47.6 0.58 USD | $49.24 0.6 USD | $1.11B 13.42M USD | 10.83 | $4.41 0.05 USD | |
| Dawon Nexview Co., Ltd. 405640.KQ | $3,920 2.96 USD |
0
|
$17.78B 13.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 13.42M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $996 0.75 USD |
+0.91
|
$17.77B 13.41M USD | $15.61K 11.78 USD | $988 0.75 USD | $1,010 0.76 USD | $17.77B 13.41M USD | 0 | $0 0 USD | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
0
|
$12.27M 13.41M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Tennessee Valley Financial TVLF | $7.2 — |
+6.67
|
$13.41M — | $100 — | $7.2 — | $7.2 — | $13.41M — | 5.62 | $1.28 — | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
0
|
$12.27M 13.41M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.27M 13.41M USD | 0 | -$0.03 -0.03 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2999 0.04 USD |
0
|
$104.78M 13.4M USD | $2K 255.73 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $104.78M 13.4M USD | 0 | -$0.08 -0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.12 0.6 USD |
-1.61
|
$137.09M 13.38M USD | $13.58K 1.33K USD | $5.98 0.58 USD | $6.38 0.62 USD | $137.09M 13.38M USD | 0 | -$0.07 -0.006 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08 0.09 USD |
-21.69
|
$12.24M 13.38M USD | $0 0 USD | $0.08 0.09 USD | $0.1 0.11 USD | $12.24M 13.38M USD | 0 | -$0.43 -0.4 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.82 2.43 USD |
-1.92
|
$1.11B 13.38M USD | $5.08K 61.41 USD | $199.87 2.42 USD | $206 2.49 USD | $1.11B 13.38M USD | 28.08 | $7.15 0.09 USD | |
| Clabo S.p.A. 7UP.F | $1.23 1.34 USD |
-1.21
|
$12.23M 13.37M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.23M 13.37M USD | 12.25 | $0.1 0.11 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
0
|
$104.54M 13.37M USD | $131.6K 16.83K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $104.54M 13.37M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.23M 13.37M USD | $220K 240.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.23M 13.37M USD | 0 | $0 0 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
0
|
$420.57M 13.36M USD | $1 0.03 USD | $5.42 0.17 USD | $5.42 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Optimi Health Corp. 8BN.F | $0.1199 0.13 USD |
-9.92
|
$12.22M 13.36M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.22M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | $295 1.99 USD |
+0.34
|
$1.98B 13.36M USD | $600 4.05 USD | $294 1.98 USD | $295 1.99 USD | $1.98B 13.36M USD | 17.66 | $16.7 0.11 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.07 USD |
+2.48
|
$12.21M 13.35M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Architects Studio Japan Inc. 6085.T | $214 1.44 USD |
-4.04
|
$1.98B 13.35M USD | $65.2K 440.12 USD | $212 1.43 USD | $225 1.52 USD | $1.98B 13.35M USD | 0 | -$29.5 -0.1 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
+14.01
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.54 0.05 USD | $0.6899 0.07 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
+1.28
|
$474M 13.34M USD | $83.9K 2.36K USD | $0.77 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
0
|
$12.18M 13.32M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.18M 13.32M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
+0.19
|
$1.97B 13.32M USD | $15.9K 107.33 USD | $513 3.46 USD | $521 3.52 USD | $1.97B 13.32M USD | 0 | -$102.53 -0.6 USD | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $105.9K 6.77 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| Konsolidator A/S KONSOL.CO | $3.7 0.54 USD |
-2.63
|
$90.73M 13.3M USD | $50 7.33 USD | $3.7 0.54 USD | $3.7 0.54 USD | $90.73M 13.3M USD | 0 | -$0.66 -0.09 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.09 USD |
+3.33
|
$12.17M 13.3M USD | $555 606.69 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $12.17M 13.3M USD | 0 | -$0.02 -0.02 USD | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
0
|
$12.16M 13.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.3M USD | 0 | -$0.01 -0.01 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.78 3.04 USD |
0
|
$12.16M 13.3M USD | $257 280.94 USD | $2.78 3.04 USD | $2.8 3.06 USD | $12.16M 13.3M USD | 34.75 | $0.08 0.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-0.8
|
$12.16M 13.29M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.69 -2.9 USD | |
| Saumya Consultants Limited SAUMYA.BO | $159 1.92 USD |
+4.61
|
$1.1B 13.29M USD | $318 3.85 USD | $152 1.84 USD | $159 1.92 USD | $1.1B 13.29M USD | 5.14 | $30.93 0.37 USD | |
| Alue Co.,Ltd. 7043.T | $774 5.22 USD |
-0.13
|
$1.97B 13.28M USD | $1.4K 9.45 USD | $768 5.18 USD | $774 5.22 USD | $1.97B 13.28M USD | 0 | -$28.98 -0.1 USD | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Sonim Technologies, Inc. 2W9.SG | $0.32 0.35 USD |
0
|
$12.15M 13.28M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $12.15M 13.28M USD | 0 | -$2.78 -3.03 USD | |
| elumeo SE ELB.F | $1.95 2.13 USD |
-0.51
|
$12.15M 13.28M USD | $675 737.87 USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.15M 13.28M USD | 0 | -$0.77 -0.8 USD | |
| JAIC Co.,Ltd. 7073.T | $2,080 14.04 USD |
0
|
$1.97B 13.28M USD | $400 2.7 USD | $2,080 14.04 USD | $2,090 14.11 USD | $1.97B 13.28M USD | 14.51 | $143.31 0.97 USD | |
| Amazia,inc. 4424.T | $299 2.02 USD |
+1.01
|
$1.97B 13.28M USD | $1.9K 12.83 USD | $295 1.99 USD | $299 2.02 USD | $1.97B 13.28M USD | 0 | -$109.81 -0.7 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,442 7.12 USD |
-0.73
|
$4.55B 13.27M USD | $86.34K 251.75 USD | $2,417 7.05 USD | $2,466 7.19 USD | $4.55B 13.27M USD | 15.96 | $1.53 0.004 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
+0.53
|
$207.56B 13.26M USD | $28K 1.79 USD | $915 0.06 USD | $960 0.06 USD | $207.56B 13.26M USD | 8.29 | $113.36 0.007 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $105 1.27 USD |
+1.94
|
$1.1B 13.26M USD | $3.2K 38.71 USD | $100.12 1.21 USD | $105 1.27 USD | $1.1B 13.26M USD | 9.26 | $11.33 0.14 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+0.88
|
$12.13M 13.26M USD | $81 88.54 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| DREAMEAST 0593.HK | $0.19 0.02 USD |
0
|
$103.7M 13.26M USD | $1.89M 241.72K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $103.7M 13.26M USD | 0 | -$4.42 -0.5 USD | |
| Akobo Minerals AB (publ) 643.F | $0.02 0.02 USD |
-0.99
|
$12.13M 13.26M USD | $1.25K 1.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | -$0.09 -0.09 USD | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $35K — | $0.1 — | $0.11 — | $13.25M — | 0 | -$0.05 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||