Pagina di risultati 628 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Gas and Electric
PCG-PD
US
|
$16.34 — |
0
|
$0.00 — | $8.26K — | $16.34 — | $16.50 — | $0.00 — | 9.05 | $1.80 — | ||
uniQure NV
UQ1.BE
DE
|
€20.65 23.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Ltd
G4U.SG
DE
|
€0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HA
DE
|
€25.18 29.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €24.69 28.5 USD | €25.18 29.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Generale de Sante SA
GD6.BE
DE
|
€9.14 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Paradym Energy Inc.
PAP1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerus Corp
CU2.DU
DE
|
€2.02 2.33 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.DU
DE
|
€214.50 247.6 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €218.00 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.BE
DE
|
€74.44 85.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenke AG
GLJ.HM
DE
|
€9.89 11.42 USD |
+1.02
|
€0.00 0 USD | €100.00 115.43 USD | €9.79 11.3 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terns Pharmaceuticals Inc
430.MU
DE
|
€44.74 51.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ridgefield
RDGA
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carrier Global Corp
4PN.DU
DE
|
€49.61 57.27 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €49.47 57.1 USD | €49.62 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angang Steel Co Ltd
GNV.BE
DE
|
€0.20 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius Medical Care AG & Co. KGaA
FME.DU
DE
|
€37.46 43.24 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €37.05 42.77 USD | €37.78 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindblad Expeditions Holdings Inc
LI4.DU
DE
|
€31.60 36.48 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.MU
DE
|
€2.95 3.4 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laurent-Perrier
LPE.BE
DE
|
€90.80 104.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SWS MU CSI Environ Protect Ind Idx(LOF)A
163114.SZ
CN
|
CN¥1.14 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥9.47K 1.4K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Allgeier SE
AEIN.MU
DE
|
€13.60 15.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB MultiMemoryExprIndustrie-26
AT0000A2R0Q9.VI
AT
|
€114.00 131.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix S&P 500 ETF
SYG500.JO
ZA
|
ZAC 12,987.00 6.93 USD |
-0.26
|
ZAC 0.00 0 USD | ZAC 43.32K 23.13 USD | ZAC 12,942.00 6.91 USD | ZAC 13,044.00 6.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Coca-Cola HBC AG
C0Q.BE
DE
|
€43.74 50.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HubSpot Inc
096.MU
DE
|
€203.25 234.62 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €203.25 234.62 USD | €203.25 234.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProPetro Holding Corp
2PG.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fidelity Emerging Markets Ltd
B7K1.BE
DE
|
€12.26 14.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etteplan Oyj
EPL.SG
DE
|
€7.50 8.66 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.61 USD | €7.58 8.75 USD | €0.00 0 USD | 9.14 | €0.82 0.95 USD | ||
|
Bear Creek Mining Corp
OU6.SG
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
NVPJ.SG
DE
|
€0.08 0.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cosco Shipping Development Co Ltd
EZ5.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qudian Inc
1QU.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Datang Corp Renewable Power Co Ltd
DT7.MU
DE
|
€0.11 0.13 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smiths Group PLC
QS2A.BE
DE
|
€27.14 31.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.HA
DE
|
€3.16 3.65 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Biopharmaceutical Ltd
SMZ1.BE
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €1.36K 1.57K USD | €11.70 13.51 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Expressway and Metro PCL
B4X.SG
DE
|
€0.16 0.18 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capricor Therapeutics Inc
4LN2.SG
DE
|
€6.93 8 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Construction Machinery Co Ltd
HCM.SG
DE
|
€30.89 35.66 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €30.77 35.52 USD | €30.96 35.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mensch und Maschine Software SE
MUM.DU
DE
|
€34.95 40.34 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €33.95 39.19 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.SG
DE
|
€9.70 11.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stabilus SE
STM.MU
DE
|
€15.26 17.62 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.26 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T&D Holdings Inc
TZ6.HA
DE
|
€26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Micro Devices Inc
AMD.HA
DE
|
€545.00 629.11 USD |
-4.1
|
€0.00 0 USD | €3.00 3.46 USD | €545.00 629.11 USD | €563.20 650.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakkafrost P/F
6BF.HA
DE
|
€40.40 46.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iovance Biotherapeutics Inc
2LB.SG
DE
|
€13.04 15.05 USD |
+9.4
|
€0.00 0 USD | €2.62K 3.03K USD | €11.90 13.74 USD | €13.32 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.BE
DE
|
€337.60 389.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.BE
DE
|
€3.97 4.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sulliden Mining Capital Inc
14S.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accuray Inc
XEJ.MU
DE
|
€0.23 0.26 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrier Global Corp
4PN.MU
DE
|
€49.55 57.19 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €49.55 57.19 USD | €49.55 57.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taylor Wimpey PLC
TWW.MU
DE
|
€0.91 1.05 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Generali
B7A.BE
DE
|
€57.55 66.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Greece SA
NAGF.HM
DE
|
€15.98 18.45 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.36 USD | €16.23 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Holdings Ltd
M1Z.BE
DE
|
€14.17 16.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoGold Resources Inc
GGD.BE
DE
|
€1.82 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trupanion Inc
TPW.DU
DE
|
€23.00 26.55 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PKU1.VI
AT
|
€108.58 125.34 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €108.58 125.34 USD | €108.62 125.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer Materials Ltd
38A.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Energy Corp
UE22.BE
DE
|
€0.83 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB47.VI
AT
|
€32.87 37.94 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.87 37.94 USD | €33.05 38.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Provident Financial PLC
PRVA.BE
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo Interactive Ltd
JUB.SG
DE
|
€3.75 4.33 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.3 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CON.MU
DE
|
€68.76 79.37 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €68.76 79.37 USD | €68.76 79.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS Inverse Gold futures ETN
570056.KS
KR
|
₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Haulotte Group
PHT.MU
DE
|
€2.26 2.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.HA
DE
|
€155.20 179.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €155.20 179.15 USD | €155.20 179.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alcoa Corp
185.HM
DE
|
€38.25 44.15 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €37.77 43.6 USD | €38.25 44.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.MU
DE
|
€274.00 316.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €274.00 316.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lån & Spar Invest - Europa Classics
LSIEUC.CO
DK
|
DKK 139.62 20.47 USD |
+0.71
|
DKK 0.00 0 USD | DKK 386.00 56.6 USD | DKK 139.55 20.46 USD | DKK 140.10 20.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Legrand SA
LRC.DU
DE
|
€138.80 160.22 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €137.65 158.89 USD | €138.80 160.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorcar Parts of America Inc
54M.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gadwa For Industrial Developmen
EGS3JM11C012.CA
EG
|
¤0.67 — |
-0.3
|
¤0.00 — | ¤12.18M — | ¤0.67 — | ¤0.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
XOX Berhad
0165PA.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
HA16.VI
AT
|
€10.50 12.12 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.55 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE 2X US TREASURY 1
610025.KS
KR
|
₩17,595 13.28 USD |
+0.03
|
₩0 0 USD | ₩0 0 USD | ₩17,590 13.28 USD | ₩17,590 13.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Prada SpA
PRP.DU
DE
|
€4.18 4.82 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.82 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.DU
DE
|
€26.55 30.65 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €25.69 29.65 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tele2 AB
NCYD.BE
DE
|
€14.24 16.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celsius Resources Ltd
FX8.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microbot Medical Inc.
CY9D.DU
DE
|
€0.95 1.09 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | -€1.71 -1.9 USD | ||
BTGP BANCO UNT N2
BPAC11F.SA
BR
|
R$81.50 16.52 USD |
+5.2
|
R$0.00 0 USD | R$35.14K 7.12K USD | R$78.12 15.83 USD | R$81.50 16.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MERITZ US LEVERAGE INFLATION BO
610004.KS
KR
|
₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.HA
DE
|
€87.20 100.66 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neste Corp
NEF.DU
DE
|
€32.30 37.29 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €32.30 37.29 USD | €33.56 38.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technogym SpA
TN2.MU
DE
|
€12.81 14.79 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €12.81 14.79 USD | €12.81 14.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WashTec AG
WSU.DU
DE
|
€32.50 37.52 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Pharmaceutical Group Ltd
MX6A.MU
DE
|
€0.56 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First National Financial Corp
FN-PB.TO
CA
|
CA$25.24 18.73 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Astronics Corp
AC1.MU
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Leverage Copper Futures ET
700009.KS
KR
|
₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Open Text Corp
OTX.DU
DE
|
€20.93 24.16 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADTRAN, Inc.
ATN.F
DE
|
€4.95 5.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fitzroy River Corp Ltd
KIO.SG
DE
|
€0.17 0.2 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Toronto-Dominion Bank
TDB.MU
DE
|
€101.60 117.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MainStreet Bancshares
MNSBP
US
|
$24.50 — |
+0.2
|
$0.00 — | $292.00 — | $24.30 — | $24.50 — | $0.00 — | 9.30 | $2.63 — | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UNP5.VI
AT
|
€150.20 173.38 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €150.12 173.29 USD | €150.20 173.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.BE
DE
|
€7.12 8.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBS SDIC Dual Bds Profit Incr Bd(LOF)A
161216.SZ
CN
|
CN¥1.38 0.2 USD |
+0.29
|
CN¥0.00 0 USD | CN¥16.90K 2.49K USD | CN¥1.38 0.2 USD | CN¥1.38 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
SONDOTECNICAPNA MP
SOND5F.SA
BR
|
R$98.00 19.86 USD |
+22.5
|
R$0.00 0 USD | R$70.00 14.19 USD | R$85.00 17.23 USD | R$98.00 19.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
