Pagina di risultati 628 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Communication Planning Co.,Ltd. 4073.T | $567 3.83 USD |
+6.98
|
$1.42B 9.59M USD | $46.4K 313.21 USD | $534 3.6 USD | $584 3.94 USD | $1.42B 9.59M USD | 0 | -$40.76 -0.2 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $579 3.91 USD |
+7.42
|
$1.42B 9.59M USD | $12.2K 82.35 USD | $539 3.64 USD | $579 3.91 USD | $1.42B 9.59M USD | 0 | -$50.94 -0.3 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.25 0.0070 USD |
-3.85
|
$340.46M 9.58M USD | $152.8K 4.3K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $340.46M 9.58M USD | 0 | -$0.05 -0.001 USD | |
| APM Industries Limited APMIN.BO | $36.62 0.44 USD |
-1.11
|
$791.41M 9.57M USD | $12.11K 146.54 USD | $35.99 0.44 USD | $38.03 0.46 USD | $791.41M 9.57M USD | 0 | -$0.28 -0.003 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.08 USD |
-0.7
|
$8.76M 9.57M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.76M 9.57M USD | 0 | -$0.02 -0.02 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.89M 9.57M USD | $11.1K 8.24K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $12.89M 9.57M USD | 4.99 | $0.09 0.07 USD | |
| Creative Castings Limited CREATIVE.BO | $608.2 7.36 USD |
0
|
$790.66M 9.57M USD | $97 1.17 USD | $600.4 7.26 USD | $622.4 7.53 USD | $790.66M 9.57M USD | 17.88 | $34 0.41 USD | |
| PT Andira Agro, Tbk ANDI.JK | $16 0.0010 USD |
+6.67
|
$149.6B 9.56M USD | $6.9M 440.81 USD | $16 0.0010 USD | $16 0.0010 USD | $149.6B 9.56M USD | 13.67 | $1.17 0.00007 USD | |
| Magmag, Inc. 4059.T | $503 3.4 USD |
-2.9
|
$1.42B 9.56M USD | $2K 13.5 USD | $502 3.39 USD | $518 3.5 USD | $1.42B 9.56M USD | 0 | -$30.04 -0.2 USD | |
| Nettlinx Limited NETTLINX.BO | $32.65 0.4 USD |
+0.93
|
$789.37M 9.55M USD | $23.59K 285.41 USD | $31.01 0.38 USD | $32.81 0.4 USD | $789.37M 9.55M USD | 6.64 | $4.91 0.06 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
0
|
$44.89M 9.55M USD | $14.3K 3.04K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $44.89M 9.55M USD | 0 | -$0.01 -0.002 USD | |
| PUDO PDPTF | $0.3499 — |
+2.94
|
$9.54M — | $4.48K — | $0.26 — | $0.3499 — | $9.54M — | 0 | -$0.01 — | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-7.69
|
$8.73M 9.54M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.73M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $39.45 0.48 USD |
+4.67
|
$788.01M 9.53M USD | $47 0.57 USD | $37 0.45 USD | $39.48 0.48 USD | $788.01M 9.53M USD | 151.73 | $0.26 0.003 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
-4
|
$8.72M 9.53M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,550 1.92 USD |
+2
|
$12.62B 9.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.62B 9.53M USD | 0 | $0 0 USD | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
+26.39
|
$8.71M 9.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $48.6 53.13 USD |
0
|
$8.71M 9.52M USD | $2 2.19 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.71M 9.52M USD | 32.18 | $1.51 1.65 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
0
|
$148.98B 9.52M USD | $343.6K 21.96 USD | $101 0.0064 USD | $103 0.0065 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| CPPGroup Plc 4CV1.F | $0.9599 1.04 USD |
0
|
$8.71M 9.52M USD | $30 32.79 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $8.71M 9.52M USD | 0 | -$0.62 -0.6 USD | |
| baby calendar Inc. 7363.T | $1,611 10.87 USD |
-5.07
|
$1.41B 9.51M USD | $31.5K 212.63 USD | $1,545 10.43 USD | $1,689 11.4 USD | $1.41B 9.51M USD | 83.99 | $19.18 0.13 USD | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $37.62 0.46 USD |
-0.71
|
$785.39M 9.5M USD | $12.31K 148.94 USD | $37 0.45 USD | $38 0.46 USD | $785.39M 9.5M USD | 8.39 | $4.48 0.05 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Riba Textiles Limited RIBATEX.BO | $81.24 0.98 USD |
+0.1
|
$784.2M 9.49M USD | $3.61K 43.71 USD | $80.1 0.97 USD | $81.7 0.99 USD | $784.2M 9.49M USD | 9.26 | $8.77 0.11 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
-1.29
|
$8.68M 9.49M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.68M 9.49M USD | 7.65 | $0.01 0.01 USD | |
| Polychem Limited POLYCHEM.BO | $1,940 23.47 USD |
-0.36
|
$783.85M 9.48M USD | $33 0.4 USD | $1,932.2 23.38 USD | $1,998 24.17 USD | $783.85M 9.48M USD | 18.31 | $105.92 1.28 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.98
|
$8.67M 9.48M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.67M 9.48M USD | 5.04 | $0.02 0.02 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.16 USD |
+2.16
|
$8.67M 9.47M USD | $23K 25.14K USD | $0.13 0.14 USD | $0.14 0.16 USD | $8.67M 9.47M USD | 0 | -$0.02 -0.02 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.59 0.22 USD |
-0.75
|
$782.22M 9.46M USD | $19.65K 237.73 USD | $18.4 0.22 USD | $19.4 0.23 USD | $782.22M 9.46M USD | 45.34 | $0.41 0.004 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $74 0.0047 USD |
-3.9
|
$148.01B 9.46M USD | $5.55M 354.55 USD | $73 0.0046 USD | $78 0.0049 USD | $148.01B 9.46M USD | 21.44 | $3.45 0.0002 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
+2.97
|
$8.65M 9.45M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| HOV Services Limited HOVS.NS | $61.65 0.75 USD |
+9.99
|
$780.91M 9.45M USD | $68.34K 826.75 USD | $55.49 0.67 USD | $61.65 0.75 USD | $780.91M 9.45M USD | 20.96 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.BO | $62 0.75 USD |
+9.99
|
$780.89M 9.45M USD | $21.95K 265.61 USD | $52 0.63 USD | $62 0.75 USD | $780.89M 9.45M USD | 21.08 | $2.94 0.04 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
+34.37
|
$8.64M 9.44M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $8.64M 9.44M USD | 0 | -$0.02 -0.02 USD | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.44M — | $7.5K — | $0.2 — | $0.2 — | $9.44M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
0
|
$8.63M 9.44M USD | $367 401.18 USD | $2.84 3.1 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.38 -0.4 USD | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Longino & Cardenal S.p.A. LON.MI | $1.38 1.51 USD |
-4.83
|
$8.63M 9.43M USD | $11K 12.02K USD | $1.36 1.49 USD | $1.41 1.54 USD | $8.63M 9.43M USD | 0 | -$0.06 -0.06 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $373K 23.84 USD | $56 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $43.26 0.52 USD |
-1.53
|
$778.68M 9.42M USD | $811 9.81 USD | $43.05 0.52 USD | $44.45 0.54 USD | $778.68M 9.42M USD | 37.94 | $1.14 0.01 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $4 2.47 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,120 1.6 USD |
+0.24
|
$12.47B 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47B 9.41M USD | 0 | $0 0 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $67 0.0042 USD |
+8.06
|
$147.24B 9.41M USD | $22.71M 1.45K USD | $62 0.0039 USD | $75 0.0047 USD | $147.24B 9.41M USD | 50.95 | $1.32 0.00008 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Superior Industrial Enterprises Limited SIEL.BO | $56.1 0.68 USD |
-1.44
|
$776.98M 9.4M USD | $1.58K 19.15 USD | $55.1 0.67 USD | $60 0.73 USD | $776.98M 9.4M USD | 47.14 | $1.19 0.01 USD | |
| Casablanca Group Limited 2223.HK | $0.2899 0.04 USD |
-1.72
|
$73.49M 9.4M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $73.49M 9.4M USD | 0 | -$0.04 -0.005 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
+0.37
|
$36.97M 9.4M USD | $20.29K 5.16K USD | $2.58 0.66 USD | $2.7 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.46 USD |
+1.45
|
$8.59M 9.39M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.59M 9.39M USD | 0 | -$0.13 -0.1 USD | |
| Villar International Ltd. VILR.TA | $18,170 52.98 USD |
-1.09
|
$3.22B 9.39M USD | $2.35K 6.86 USD | $18,020 52.55 USD | $18,550 54.09 USD | $3.22B 9.39M USD | 9.09 | $19.98 0.06 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.17 0.03 USD |
+0.86
|
$333.45M 9.38M USD | $7.4K 208.22 USD | $1.17 0.03 USD | $1.2 0.03 USD | $333.45M 9.38M USD | 117.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.17 0.03 USD |
+0.86
|
$333.45M 9.38M USD | $7.4K 208.22 USD | $1.17 0.03 USD | $1.2 0.03 USD | $333.45M 9.38M USD | 117.00 | $0.01 0.0002 USD | |
| Leader Electronics Corporation 6867.T | $410 2.77 USD |
+0.99
|
$1.39B 9.38M USD | $2.5K 16.88 USD | $407 2.75 USD | $418 2.82 USD | $1.39B 9.38M USD | 0 | -$82.09 -0.5 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Miliboo Société anonyme 7X2.F | $1.21 1.32 USD |
-5.1
|
$8.58M 9.38M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $8.58M 9.38M USD | 6.36 | $0.19 0.21 USD | |
| Pioneer Investcorp Limited PIONRINV.BO | $63.02 0.76 USD |
-0.88
|
$774.95M 9.38M USD | $2.5K 30.19 USD | $60.53 0.73 USD | $68.3 0.83 USD | $774.95M 9.38M USD | 9.22 | $6.83 0.08 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
0
|
$295.02M 9.37M USD | $14K 444.85 USD | $18.5 0.59 USD | $18.8 0.6 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $114 0.0072 USD |
-10.94
|
$146.67B 9.37M USD | $39.1M 2.5K USD | $111 0.0070 USD | $128 0.0081 USD | $146.67B 9.37M USD | 113999.99 | $0 0.00000006 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $3.76K 4.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $157 1.9 USD |
-0.44
|
$774.39M 9.37M USD | $10.53K 127.41 USD | $156.7 1.9 USD | $161 1.95 USD | $774.39M 9.37M USD | 18.10 | $8.67 0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | $73.74 0.89 USD |
+0.67
|
$774.27M 9.37M USD | $3.27K 39.56 USD | $71.79 0.87 USD | $73.89 0.89 USD | $774.27M 9.37M USD | 1.94 | $37.86 0.46 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-22.54
|
$12.61M 9.35M USD | $21.19K 15.72K USD | $0.46 0.34 USD | $0.7099 0.53 USD | $12.61M 9.35M USD | 0 | -$0.64 -0.4 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
-2.13
|
$8.55M 9.35M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.55M 9.35M USD | 0 | -$0.01 -0.01 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $19.1 0.61 USD |
+6.11
|
$294.14M 9.35M USD | $13.2K 419.43 USD | $18.2 0.58 USD | $19.1 0.61 USD | $294.14M 9.35M USD | 17.85 | $1.07 0.03 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $145 0.0092 USD |
-5.23
|
$146.24B 9.34M USD | $1.26M 80.56 USD | $145 0.0092 USD | $155 0.0099 USD | $146.24B 9.34M USD | 0 | -$14.24 -0.0009 USD | |
| ViroGates A/S VIRO.CO | $8.24 1.21 USD |
-0.72
|
$63.73M 9.34M USD | $3.89K 570.36 USD | $7.52 1.1 USD | $8.28 1.21 USD | $63.73M 9.34M USD | 0 | -$1.95 -0.2 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.7 0.09 USD |
-1.53
|
$771.97M 9.34M USD | $39.42K 476.89 USD | $7.47 0.09 USD | $7.89 0.1 USD | $771.97M 9.34M USD | 0 | -$1.89 -0.02 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Vasundhara Rasayans Limited VRL.BO | $242.8 2.94 USD |
+2.99
|
$771.67M 9.34M USD | $1.58K 19.05 USD | $235 2.84 USD | $249 3.01 USD | $771.67M 9.34M USD | 12.87 | $18.86 0.23 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
+4
|
$331.51M 9.33M USD | $144.78K 4.07K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
+4
|
$331.51M 9.33M USD | $144.7K 4.07K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.28 -0.007 USD | |
| Ascendant Resources Inc. 2D9.F | $0.04 0.04 USD |
-4.88
|
$8.53M 9.32M USD | $60K 65.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.53M 9.32M USD | 0 | -$0.03 -0.03 USD | |
| SLD Entertainment, Inc. 3223.T | $885 5.97 USD |
+0.45
|
$1.38B 9.32M USD | $600 4.05 USD | $882 5.95 USD | $890 6.01 USD | $1.38B 9.32M USD | 8.68 | $101.93 0.69 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $92.49 1.12 USD |
+3.02
|
$770.55M 9.32M USD | $6.05K 73.15 USD | $87.2 1.05 USD | $93 1.13 USD | $770.55M 9.32M USD | 45.56 | $2.03 0.02 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| Copa Corporation Inc. 7689.T | $466 3.15 USD |
+0.87
|
$1.38B 9.32M USD | $39.7K 267.99 USD | $457 3.08 USD | $511 3.45 USD | $1.38B 9.32M USD | 0 | -$424.4 -2.8 USD | |
| Co-Diagnostics, Inc. C97.F | $0.23 0.25 USD |
-5.69
|
$8.52M 9.32M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.52M 9.32M USD | 0 | -$1.05 -1.1 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Bimini Capital Management BMNM | $0.93 — |
+2.78
|
$9.31M — | $10K — | $0.93 — | $0.93 — | $9.31M — | 0 | -$0.09 — | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $1.21M 77.62 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Clara Industries Ltd CLARA.BO | $37.17 0.45 USD |
+4.12
|
$768.41M 9.3M USD | $128.65K 1.56K USD | $34.5 0.42 USD | $37.4 0.45 USD | $768.41M 9.3M USD | 21.86 | $1.7 0.02 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Techno Mathematical Co., Ltd. 3787.T | $531 3.58 USD |
+0.19
|
$1.38B 9.29M USD | $15.7K 105.98 USD | $530 3.58 USD | $532 3.59 USD | $1.38B 9.29M USD | 0 | -$75.95 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||