결과 페이지 1207 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ball Corp BL8.BE | $61.66 67.4 USD |
-2.25
|
$0 0 USD | $95 103.85 USD | $61.66 67.4 USD | $61.66 67.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 053956.TW | $0.23 0.0073 USD |
+4.55
|
$0 0 USD | $56K 1.78K USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Steel Dynamics Inc SD5.MU | $122.32 133.71 USD |
+0.69
|
$0 0 USD | $12 13.12 USD | $122.32 133.71 USD | $122.32 133.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapporo Holdings Ltd SBW.DU | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $26.32 28.77 USD |
-2.81
|
$0 0 USD | $0 0 USD | $26.32 28.77 USD | $26.82 29.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long FAANG Daily ETC 3FNE.L | $56.57 61.83 USD |
+2.55
|
$0 0 USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047001.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Point Income Company EICA | $23.15 — |
-0.21
|
$0 — | $3.41K — | $23.15 — | $23.24 — | $0 — | 28.86 | $0.8 — | |
| Equus Mining Limited EQE.XA | $0.05 0.03 USD |
-1.96
|
$0 0 USD | $5.42K 3.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Leverage Shares -3x Short Financials ETP Securities XLFS.PA | $3.72 4.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LOR.BE | $444.5 485.9 USD |
-0.59
|
$0 0 USD | $3 3.28 USD | $444.5 485.9 USD | $444.5 485.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 084789.TW | $2.12 0.07 USD |
+3.92
|
$0 0 USD | $1K 31.78 USD | $2.12 0.07 USD | $2.12 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 054300.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonica SA TNE5.DU | $4.2 4.59 USD |
-0.38
|
$0 0 USD | $51 55.75 USD | $4.17 4.55 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Methode Electronics Inc ME5A.MU | $11.1 12.13 USD |
+3.74
|
$0 0 USD | $150 163.97 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.13 -0.0001 USD | |
| UBS (Lux) Fund Solutions - MSCI Japan UCITS ETF 0DZW.L | $3,615.48 24.41 USD |
-1.67
|
$0 0 USD | $2.17K 14.68 USD | $3,615.48 24.41 USD | $3,634 24.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueprint Medicines Corp 2L9.BE | $93 101.66 USD |
-0.73
|
$0 0 USD | $145 158.5 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 051671.TW | $7.5 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEF0.VI | $0.4899 0.54 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 056506.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037691.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052803.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 0I3G.L | $7.85 — |
-0.57
|
$0 — | $600 — | $7.82 — | $7.85 — | $0 — | 0.098 | $0.8 — | |
| JHSF PART ON NM JHSF3F.SA | $4.1 0.83 USD |
+0.49
|
$0 0 USD | $25.82K 5.23K USD | $4.05 0.82 USD | $4.14 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 054665.TW | $15.2 0.48 USD |
0
|
$0 0 USD | $100K 3.18K USD | $15.1 0.48 USD | $15.2 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 052990.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.HM | $3.02 3.3 USD |
-1.95
|
$0 0 USD | $550 601.22 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GY9.MI | $102.35 111.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDEV GDEVW | $0.07 — |
-7.14
|
$0 — | $1K — | $0.07 — | $0.07 — | $0 — | 0.0019 | $33.4 — | |
| SHREE TIRUPATI BAL TIRUPATI-SM.NS | $515 6.23 USD |
+1.1
|
$0 0 USD | $1.25K 15.12 USD | $501.05 6.06 USD | $534.85 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 048779.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.14 1.25 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.16 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 053895.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.1499 0.16 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 051207.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $141.4 20.73 USD |
0
|
$0 0 USD | $3.36K 492.94 USD | $141.4 20.73 USD | $141.4 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 056540.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052202.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051526.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050183.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc. BIIBD.BA | $16.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.081 | $200.5 — | |
| First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund 166107.SZ | $0.9399 0.13 USD |
-0.84
|
$0 0 USD | $200 27.81 USD | $0.9399 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 052388.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2HQG4.VI | $93.04 101.71 USD |
-0.83
|
$0 0 USD | $0 0 USD | $93.04 101.71 USD | $93.77 102.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Natura &Co Holding S.A. NTCON.MX | $89.82 5.32 USD |
0
|
$0 0 USD | $0 0 USD | $89.82 5.32 USD | $89.82 5.32 USD | $0 0 USD | 28.64 | $3.14 0.19 USD | |
| Hallador Energy Co H7H.BE | $6.65 7.27 USD |
-1.48
|
$0 0 USD | $100 109.31 USD | $6.65 7.27 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 039614.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $99.42 108.68 USD |
0
|
$0 0 USD | $1K 1.09K USD | $99.42 108.68 USD | $99.42 108.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.34 — |
-0.47
|
$0 — | $3.1K — | $5.34 — | $5.39 — | $0 — | 0 | $0 — | |
| 044277.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HM | $108.5 118.61 USD |
-0.09
|
$0 0 USD | $177 193.48 USD | $108.5 118.61 USD | $108.5 118.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Dee Tech SA DEEW.PA | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Birks Group Inc 2BG.MU | $2.72 2.97 USD |
0
|
$0 0 USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.DE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.BE | $181.98 198.93 USD |
-1.62
|
$0 0 USD | $5 5.47 USD | $181.98 198.93 USD | $181.98 198.93 USD | $0 0 USD | 0 | $0 0 USD | |
| O8JPP3.MI | $641.6 701.36 USD |
-8.9
|
$0 0 USD | $1.56K 1.71K USD | $641.6 701.36 USD | $672 734.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $130 12.47 USD |
-6.64
|
$0 0 USD | $190 18.23 USD | $130 12.47 USD | $130 12.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.DU | $4.26 4.66 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Valero Energy Corp V1L.MU | $150.12 164.1 USD |
0
|
$0 0 USD | $2 2.19 USD | $150.12 164.1 USD | $150.12 164.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.MU | $1.74 1.9 USD |
0
|
$0 0 USD | $3K 3.28K USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Customers Bancorp Inc 334.DU | $40.4 44.16 USD |
-0.98
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $40 43.73 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 058969.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042303.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.MU | $10.65 11.64 USD |
+0.47
|
$0 0 USD | $115 125.71 USD | $10.65 11.64 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5C7.VI | $12.87 14.07 USD |
-3.88
|
$0 0 USD | $0 0 USD | $12.85 14.05 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Steinhoff International Holdings NV SNH.BE | $0.0008999 0.00098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.MU | $27.42 29.97 USD |
+0.42
|
$0 0 USD | $69 75.43 USD | $27.42 29.97 USD | $27.42 29.97 USD | $0 0 USD | 0 | $0 0 USD | |
| XACT OMXSB XACT OMXSB UTDELANDE 0G2G.IL | $675.15 65.9 USD |
-1.04
|
$0 0 USD | $455K 44.41K USD | $682.1 66.58 USD | $682.1 66.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.66 5.09 USD |
-1.27
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.48 1.62 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Oakridge International Limited OAK.XA | $0.07 0.04 USD |
-4.35
|
$0 0 USD | $11.37K 7.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $5.65 3.48 USD |
0
|
$0 0 USD | $57K 35.17K USD | $5.55 3.42 USD | $5.66 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $7.4 8.09 USD |
-1.6
|
$0 0 USD | $158 172.72 USD | $7.4 8.09 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.MU | $7.56 8.27 USD |
-0.92
|
$0 0 USD | $150 163.97 USD | $7.56 8.27 USD | $7.56 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.DU | $3.94 4.31 USD |
-1.01
|
$0 0 USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIO1.BE | $65.11 71.17 USD |
-1.6
|
$0 0 USD | $10 10.93 USD | $65.11 71.17 USD | $65.11 71.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 043903.TW | $15.6 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoologischer Garten Berlin AG ZOO.BE | $7,200 7870.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $108 118.06 USD | $67 73.24 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Group SA ADJ.HM | $0.19 0.21 USD |
-13.44
|
$0 0 USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 1V45S.PA | $0.34 0.37 USD |
-29.44
|
$0 0 USD | $14.46K 15.8K USD | $0.2999 0.33 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.53 0.0002 USD | |
| X99682.TI | $90.92 99.39 USD |
-0.39
|
$0 0 USD | $29 31.7 USD | $90.87 99.33 USD | $91.68 100.22 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.BE | $1.59 1.74 USD |
+1.6
|
$0 0 USD | $500 546.57 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HA | $77.2 84.39 USD |
-0.13
|
$0 0 USD | $13 14.21 USD | $77.2 84.39 USD | $77.2 84.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 051311.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037988.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.0032 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| MINI-S-OMX-AVA-585.ST | $50.23 4.9 USD |
0
|
$0 0 USD | $77.19K 7.53K USD | $50.23 4.9 USD | $50.23 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TC ON NM TRAD3F.SA | $0.66 0.13 USD |
-2.94
|
$0 0 USD | $1.09K 220.93 USD | $0.65 0.13 USD | $0.6899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Traton SE 8TRA.MU | $31.15 34.05 USD |
-5.32
|
$0 0 USD | $340 371.67 USD | $31.15 34.05 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF CNY counter 83151.HK | $4.58 0.64 USD |
-0.35
|
$0 0 USD | $51.2K 7.12K USD | $4.59 0.64 USD | $4.59 0.64 USD | $0 0 USD | 26.08 | $0.18 0.02 USD | |
| Hexagon Energy Materials Ltd F93.HM | $0.008999 0.0098 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.MU | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smurfit Kappa Group PLC SK3.DU | $44.74 48.91 USD |
-0.45
|
$0 0 USD | $20 21.86 USD | $44.74 48.91 USD | $45.03 49.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||