결과 페이지 1205 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 068130.TW | $1.99 0.06 USD |
+22.09
|
$0 0 USD | $510K 16.21K USD | $1.99 0.06 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CARREFOUR BRON NM CRFB3F.SA | $9.14 1.85 USD |
-0.11
|
$0 0 USD | $525 106.41 USD | $9.1 1.84 USD | $9.2 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corp INL.DU | $28.83 31.52 USD |
+1.21
|
$0 0 USD | $10 10.93 USD | $28.73 31.41 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 064671.TW | $2 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068289.TW | $5.7 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.MU | $106.65 116.58 USD |
+0.61
|
$0 0 USD | $35 38.26 USD | $106.65 116.58 USD | $106.65 116.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 083834.TW | $2.04 0.06 USD |
+4.08
|
$0 0 USD | $1K 31.78 USD | $2.04 0.06 USD | $2.04 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
+3.51
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.MU | $103 112.59 USD |
0
|
$0 0 USD | $97 106.03 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 10X Yield Selected Bond ETF PREFTX.JO | $986 0 USD |
0
|
$0 0 USD | $19.8K 0 USD | $982 0 USD | $988 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Glaston Oyj KRY0.BE | $0.8699 0.96 USD |
-0.91
|
$0 0 USD | $1.6K 1.75K USD | $0.8699 0.96 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Getinge AB GTN.DU | $15.79 17.26 USD |
+0.32
|
$0 0 USD | $300 327.94 USD | $15.76 17.22 USD | $15.87 17.34 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $155.65 170.15 USD |
+0.68
|
$0 0 USD | $0 0 USD | $155.65 170.15 USD | $155.65 170.15 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | $66.5 13.48 USD |
+1.73
|
$0 0 USD | $182 36.89 USD | $66.5 13.48 USD | $66.61 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.HM | $136 148.67 USD |
-0.12
|
$0 0 USD | $135 147.57 USD | $135.76 148.4 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $2.62 2.86 USD |
-9.03
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| TF675.SA | $10 2.03 USD |
-23.08
|
$0 0 USD | $3.88K 785.6 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fulgent Genetics Inc 7F0.BE | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $12 13.12 USD | $18.1 19.79 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.BE | $0.02999 0.03 USD |
+1.28
|
$0 0 USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.MU | $3.46 3.78 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 039554.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaws Mustang JWSM-UN | $11 — |
0
|
$0 — | $104 — | $11 — | $11 — | $0 — | 72.84 | $0.15 — | |
| Credicorp Ltd D8V.SG | $144 157.41 USD |
0
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.HM | $792.7 866.53 USD |
+2.65
|
$0 0 USD | $32 34.98 USD | $792.7 866.53 USD | $792.7 866.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Baidu Tracker ETC Securities 1BID.L | $3.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Finning International Inc CIH.SG | $26.4 28.86 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $5.45 5.96 USD |
-0.91
|
$0 0 USD | $23 25.14 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.MU | $15.7 17.16 USD |
+1.95
|
$0 0 USD | $25 27.33 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $14.04 15.35 USD |
+1.85
|
$0 0 USD | $0 0 USD | $14.04 15.35 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.HM | $132.3 144.62 USD |
+2.54
|
$0 0 USD | $260 284.22 USD | $131.6 143.86 USD | $132.38 144.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.BE | $660 721.47 USD |
+1.51
|
$0 0 USD | $3 3.28 USD | $660 721.47 USD | $660 721.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.17 2.37 USD |
-2.43
|
$0 0 USD | $50 54.66 USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.76 0.06 USD |
-1.86
|
$0 0 USD | $2.7K 32.61 USD | $4.76 0.06 USD | $4.76 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Roadhouse Inc ROW.MU | $159.3 174.14 USD |
+1.4
|
$0 0 USD | $5 5.47 USD | $159.3 174.14 USD | $159.3 174.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.BE | $0.11 0.12 USD |
+0.95
|
$0 0 USD | $350 382.6 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.BE | $79.02 86.38 USD |
+1.52
|
$0 0 USD | $85 92.92 USD | $79.02 86.38 USD | $79.02 86.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Bank A/S DSN.BE | $27.62 30.19 USD |
-0.47
|
$0 0 USD | $25 27.33 USD | $27.6 30.17 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 042959.TW | $5.6 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $84 91.82 USD |
+0.6
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ESTOXX50 R652.VI | $49.09 53.66 USD |
+1.61
|
$0 0 USD | $0 0 USD | $49.09 53.66 USD | $49.09 53.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWS.DU | $26.4 28.86 USD |
0
|
$0 0 USD | $75 81.99 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.HA | $118.16 129.16 USD |
+0.82
|
$0 0 USD | $12 13.12 USD | $118.16 129.16 USD | $118.16 129.16 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.DU | $68.67 75.07 USD |
+0.5
|
$0 0 USD | $11 12.02 USD | $68.59 74.98 USD | $68.75 75.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Copper AT0000A2N2U1.VI | $1.34 1.46 USD |
0
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 031126.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Embracer Group AB TH9.DU | $2.04 2.22 USD |
-0.15
|
$0 0 USD | $75 81.99 USD | $2.04 2.22 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB FixKupExpr Fresenius 20-24 AT0000A2GL85.VI | $103.65 113.3 USD |
+0.05
|
$0 0 USD | $0 0 USD | $103.65 113.3 USD | $103.65 113.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.BE | $2.15 2.35 USD |
+1.13
|
$0 0 USD | $4K 4.37K USD | $2.15 2.35 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Silver AT0000A2MW92.VI | $4.51 4.93 USD |
+0.89
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 049695.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 047670.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.49 1.63 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EDEN HOTEL LANKA EDENN0000.CM | $13 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG JD40.VI | $2.34 2.56 USD |
+1.74
|
$0 0 USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.MU | $23.2 25.36 USD |
0
|
$0 0 USD | $101 110.41 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.BE | $1 1.09 USD |
-0.52
|
$0 0 USD | $6 6.56 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.BE | $6.72 7.34 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.72 7.34 USD | $6.74 7.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | $82.95 90.68 USD |
+0.57
|
$0 0 USD | $0 0 USD | $82.95 90.68 USD | $82.95 90.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Nickel Inc IVV.BE | $0.44 0.48 USD |
-4.54
|
$0 0 USD | $44K 48.1K USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $79.4 86.79 USD |
+0.32
|
$0 0 USD | $0 0 USD | $79.15 86.52 USD | $80.05 87.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $45.83 50.1 USD |
+0.77
|
$0 0 USD | $130 142.11 USD | $45.73 49.99 USD | $45.95 50.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.33 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Diageo Daily ETC 3SDO.L | $3,537.5 0 USD |
-0.92
|
$0 0 USD | $53 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nurminen Logistics Oyj 0M1X.L | $1.11 1.21 USD |
—
|
$0 0 USD | $64 69.96 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 7.39 | $0.15 0.16 USD | |
| LS 1x Tesla Tracker ETC 1TSL.PA | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| V R FILMS & STUDIOS LIMITED VRFILMS.BO | $26.1 0.32 USD |
-3.3
|
$0 0 USD | $3.33K 40.25 USD | $26 0.31 USD | $27.89 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Adventus Mining Corp AZC.MU | $0.28 0.31 USD |
-6.98
|
$0 0 USD | $12K 13.12K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.DU | $82.5 90.18 USD |
-0.6
|
$0 0 USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Pearl Texspin Limited BPTEX.BO | $46.44 0.56 USD |
0
|
$0 0 USD | $5 0.06 USD | $46.44 0.56 USD | $46.44 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnipFMC PLC 1T1.BE | $22.6 24.7 USD |
-0.42
|
$0 0 USD | $100 109.31 USD | $22.6 24.7 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 054553.TW | $0.33 0.01 USD |
-8.33
|
$0 0 USD | $10K 317.75 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 051950.TW | $6.55 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $41.32 45.17 USD |
-0.22
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $41.76 45.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044720.TW | $17 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $11.33 12.39 USD |
-3.98
|
$0 0 USD | $982 1.07K USD | $11.32 12.37 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.MU | $1.06 1.16 USD |
-3.64
|
$0 0 USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.BE | $0.16 0.18 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| I07364.MI | $920.57 1006.31 USD |
+0.13
|
$0 0 USD | $517 565.15 USD | $918.41 1003.95 USD | $920.97 1006.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RWS Holdings PLC RWJ1.BE | $2.32 2.54 USD |
0
|
$0 0 USD | $100 109.31 USD | $2.32 2.54 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 051808.TW | $6.85 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $508.6 6.15 USD |
+4.92
|
$0 0 USD | $78.6K 950.93 USD | $489.55 5.92 USD | $508.95 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.MU | $33 36.07 USD |
0
|
$0 0 USD | $5 5.47 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| YZ5BB.PA | $50.33 55.02 USD |
+1.47
|
$0 0 USD | $23.05K 25.2K USD | $49.65 54.27 USD | $50.33 55.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Disney ETP Securities SDIS.L | $550.43 0 USD |
-0.69
|
$0 0 USD | $55 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F18873.MI | $2.28 2.49 USD |
-0.44
|
$0 0 USD | $1.05K 1.15K USD | $2.21 2.42 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 051609.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovoca Bio PLC OVXA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 041311.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049042.TW | $1.48 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||