$2.55T
시가 총액
$83.05B
총 거래량
BTC 51.29%     ETH 16.71%
지배력

결과 페이지 1208 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JHSF PART ON ED NM  JHSF3F.SA $3.79 0.77 USD
-0.26
$0 0 USD $41.12K 8.33K USD $3.73 0.76 USD $3.85 0.78 USD $0 0 USD 0 $0 0 USD
  054665.TW $15.2 0.48 USD
0
$0 0 USD $100K 3.18K USD $15.1 0.48 USD $15.2 0.48 USD $0 0 USD 0 $0 0 USD
  052990.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.26 3.56 USD
+3.82
$0 0 USD $550 601.22 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  UR9GY9.MI $102.35 111.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GDEV  GDEVW $0.05999
+64.88
$0 $2.1K $0.05999 $0.07 $0 0.0016 $33.4
SHREE TIRUPATI BAL  TIRUPATI-SM.NS $595 7.2 USD
+4.94
$0 0 USD $2.75K 33.27 USD $594.95 7.2 USD $595.35 7.2 USD $0 0 USD 0 $0 0 USD
  048779.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safilo Group SpA  S5U5.SG $1.05 1.14 USD
-3.51
$0 0 USD $0 0 USD $1.05 1.14 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
  053895.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  TCID.SG $0.1499 0.16 USD
-0.66
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  051207.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Virksomhedsobligationer IG Akk. KL  BAIVOIGAKA.CO $141.25 20.71 USD
0
$0 0 USD $303 44.43 USD $141.25 20.71 USD $141.25 20.71 USD $0 0 USD 0 $0 0 USD
  056540.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052202.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051526.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050183.TW $0.88 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biogen Inc.  BIIBD.BA $17
0
$0 $0 $0 $0 $0 0.084 $200.5
First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund  166107.SZ $0.92 0.13 USD
0
$0 0 USD $600 83.43 USD $0.92 0.13 USD $0.92 0.13 USD $0 0 USD 0 $0 0 USD
  052388.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2HQG4.VI $92.54 101.16 USD
-0.29
$0 0 USD $0 0 USD $92.54 101.16 USD $93.06 101.73 USD $0 0 USD 0 $0 0 USD
Natura &Co Holding S.A.  NTCON.MX $89.82 5.32 USD
0
$0 0 USD $0 0 USD $89.82 5.32 USD $89.82 5.32 USD $0 0 USD 28.64 $3.14 0.19 USD
Hallador Energy Co  H7H.BE $7.3 7.98 USD
+0.69
$0 0 USD $100 109.31 USD $7.25 7.93 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
  039614.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VGP3.5%19MAR2026  VGP26.BR $98.5 107.67 USD
-0.51
$0 0 USD $25K 27.33K USD $98.5 107.67 USD $98.8 108 USD $0 0 USD 0 $0 0 USD
Global X China Robotics and AI ETF  9807.HK $5.49
+1.29
$0 $9K $5.48 $5.48 $0 0 $0
  044277.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $102.92 112.51 USD
-0.25
$0 0 USD $300 327.94 USD $102.92 112.51 USD $102.92 112.51 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birks Group Inc  2BG.MU $2.38 2.6 USD
-8.46
$0 0 USD $120 131.18 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Microvision Inc  MVIN.DE $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $193.5 211.52 USD
+0.88
$0 0 USD $5 5.47 USD $193.5 211.52 USD $193.5 211.52 USD $0 0 USD 0 $0 0 USD
  O8JPP3.MI $596.8 652.38 USD
-5.09
$0 0 USD $1.93K 2.11K USD $595.8 651.29 USD $626.1 684.41 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  NODO.OL $145.5 13.96 USD
-2.18
$0 0 USD $387 37.12 USD $142.1 13.63 USD $145.65 13.97 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.DU $4.02 4.39 USD
+1.01
$0 0 USD $100 109.31 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.MU $138.72 151.64 USD
+0.62
$0 0 USD $2 2.19 USD $138.72 151.64 USD $138.72 151.64 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  SWTF.MU $1.76 1.92 USD
0
$0 0 USD $3K 3.28K USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Customers Bancorp Inc  334.DU $40.8 44.6 USD
+0.49
$0 0 USD $0 0 USD $40.6 44.38 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.SG $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
  058969.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042303.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.MU $11.55 12.63 USD
+5.96
$0 0 USD $115 125.71 USD $11.55 12.63 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2S5C7.VI $13.04 14.25 USD
+1.95
$0 0 USD $0 0 USD $12.84 14.04 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
APA Corp  2S3.MU $26.61 29.08 USD
-1.35
$0 0 USD $69 75.43 USD $26.61 29.08 USD $26.61 29.08 USD $0 0 USD 0 $0 0 USD
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL $642.15 62.68 USD
-1.59
$0 0 USD $213.46K 20.84K USD $637 62.18 USD $642 62.67 USD $0 0 USD 0 $0 0 USD
Vodacom Group Ltd  5VD.SG $4.78 5.23 USD
+6.7
$0 0 USD $0 0 USD $4.52 4.94 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Dongfang Electric Corp Ltd  DEU.SG $1.49 1.63 USD
+1.36
$0 0 USD $2K 2.19K USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
TOM Group Limited  TQC.SG $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0.04 0.05 USD $0 0 USD 0 $0 -0.004 USD
Oakridge International Limited  OAK.XA $0.07 0.05 USD
0
$0 0 USD $18.16K 12.02K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 -$0.04 -0.02 USD
AIA 17/11/2026 3.29% Auckland I  AIA240.NZ $5.4 3.33 USD
-1.64
$0 0 USD $83K 51.22K USD $5.4 3.33 USD $5.4 3.33 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.SG $7.2 7.87 USD
0
$0 0 USD $1.02K 1.12K USD $7.2 7.87 USD $7.34 8.02 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.MU $7.49 8.19 USD
-0.79
$0 0 USD $2 2.19 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
Australian Vintage Ltd  MGE.SG $0.1199 0.13 USD
-1.71
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.DU $3.58 3.91 USD
+4.07
$0 0 USD $500 546.57 USD $3.56 3.89 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $62.61 68.44 USD
+0.92
$0 0 USD $50 54.66 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
  043903.TW $15.6 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $7,750 8471.8 USD
0
$0 0 USD $2 2.19 USD $7,750 8471.8 USD $7,750 8471.8 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.SG $68 74.33 USD
-0.73
$0 0 USD $0 0 USD $67.5 73.79 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.14 0.15 USD
-5.08
$0 0 USD $100 109.31 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $0.1499 0.17 USD
-18.32
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
  X99682.TI $89.24 97.55 USD
-0.25
$0 0 USD $321 350.9 USD $88.71 96.97 USD $89.73 98.09 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.58 1.73 USD
+5.6
$0 0 USD $10K 10.93K USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HA $80 87.45 USD
-1.36
$0 0 USD $13 14.21 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
  051311.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037988.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cibox Inter@ctive  1YH.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-585.ST $50.23 4.9 USD
0
$0 0 USD $77.19K 7.53K USD $50.23 4.9 USD $50.23 4.9 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.66 0.13 USD
-1.49
$0 0 USD $196 39.73 USD $0.63 0.13 USD $0.6899 0.14 USD $0 0 USD 0 $0 0 USD
Traton SE  8TRA.MU $29.95 32.74 USD
-2.12
$0 0 USD $200 218.63 USD $29.95 32.74 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Premia China STAR50 ETF CNY counter  83151.HK $4.73 0.66 USD
-0.25
$0 0 USD $122.8K 17.07K USD $4.66 0.65 USD $4.71 0.65 USD $0 0 USD 26.92 $0.18 0.02 USD
Hexagon Energy Materials Ltd  F93.HM $0.007 0.0076 USD
-12.5
$0 0 USD $2.5K 2.73K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
SunMirror AG  ROR.MU $1.59 1.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.DU $41.73 45.62 USD
-0.93
$0 0 USD $250 273.28 USD $41.73 45.62 USD $42.56 46.52 USD $0 0 USD 0 $0 0 USD
Institut de Developpement Industriel SA  8KC.SG $69.4 75.86 USD
-1.42
$0 0 USD $0 0 USD $69.4 75.86 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.MU $65.04 71.1 USD
-0.79
$0 0 USD $200 218.63 USD $65.04 71.1 USD $65.04 71.1 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.MU $65.5 71.6 USD
0
$0 0 USD $21 22.96 USD $65.5 71.6 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Entergy Texas, Inc.  ETI-P $23.1
+0.43
$0 $693 $23.1 $23.1 $0 5.91 $3.9
  063188.TW $1.54 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064298.TW $7.15 0.23 USD
0
$0 0 USD $105K 3.34K USD $7.05 0.22 USD $7.15 0.23 USD $0 0 USD 0 $0 0 USD
  062955.TW $3.85 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069409.TW $3.34 0.11 USD
0
$0 0 USD $11K 349.53 USD $3.34 0.11 USD $3.42 0.11 USD $0 0 USD 0 $0 0 USD
  064047.TW $11.4 0.36 USD
0
$0 0 USD $33K 1.05K USD $11.3 0.36 USD $13 0.41 USD $0 0 USD 0 $0 0 USD
  066169.TW $0.9499 0.03 USD
0
$0 0 USD $586K 18.62K USD $0.9399 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
Watsco Inc  WC3.MU $449.2 491.04 USD
+1.22
$0 0 USD $3 3.28 USD $449.2 491.04 USD $449.2 491.04 USD $0 0 USD 0 $0 0 USD
  061669.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A1JW49.VI $103.17 112.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065856.TW $1.59 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CIMB Thai Bank PLC  BK6B.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.SG $16.72 18.28 USD
-0.89
$0 0 USD $0 0 USD $16.72 18.28 USD $16.72 18.28 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.9 16.29 USD
+3.47
$0 0 USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Plug Power ETP Securities  SPLU.AS $3.54 3.87 USD
0
$0 0 USD $147 160.69 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
KalVista Pharmaceuticals Inc  4XC1.SG $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA.MU $13.9 15.19 USD
+0.76
$0 0 USD $400 437.25 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Commerce Bancshares Inc  CB5.MU $49 53.56 USD
-1.01
$0 0 USD $80 87.45 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
American Tower Corp  A0T.DU $183.4 200.48 USD
+0.66
$0 0 USD $20 21.86 USD $180.56 197.38 USD $183.78 200.9 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.SG $33.75 36.89 USD
-2.17
$0 0 USD $0 0 USD $33.75 36.89 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Awilco LNG ASA  AWQ.SG $0.7399 0.81 USD
-0.54
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
RH  RS1.SG $229.85 251.26 USD
-11.36
$0 0 USD $20 21.86 USD $229 250.33 USD $229.85 251.26 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.