결과 페이지 1201 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OATEI0.7%25JUL2030 ETAMF.PA | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.BE | $4.44 4.85 USD |
-1.03
|
$0 0 USD | $1.01K 1.1K USD | $4.4 4.81 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.MU | $63.91 69.86 USD |
-0.44
|
$0 0 USD | $20 21.86 USD | $63.91 69.86 USD | $63.91 69.86 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.28 107.43 USD |
-0.06
|
$0 0 USD | $600K 655.88K USD | $98.24 107.39 USD | $98.58 107.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.BE | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaxart Inc NB11.BE | $0.51 0.56 USD |
+1.69
|
$0 0 USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Kroger Co KOG.SG | $47.39 51.8 USD |
+0.13
|
$0 0 USD | $0 0 USD | $47.39 51.8 USD | $47.39 51.8 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | $5.54 6.06 USD |
+1.09
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.57 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HA | $400.3 437.58 USD |
+0.95
|
$0 0 USD | $2 2.19 USD | $400.3 437.58 USD | $400.3 437.58 USD | $0 0 USD | 0 | $0 0 USD | |
| P130H5.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $2.08K 2.28K USD | $0.0001 0.00010 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.MU | $2.79 3.05 USD |
-2.45
|
$0 0 USD | $5K 5.47K USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.DU | $131.2 143.42 USD |
-0.04
|
$0 0 USD | $40 43.73 USD | $131.2 143.42 USD | $131.2 143.42 USD | $0 0 USD | 0 | $0 0 USD | |
| DLT ASA XEN.MU | $0.003599 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo Interactive Ltd JUB.HM | $10.1 11.04 USD |
-0.98
|
$0 0 USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XOMD.BA | $11.05 — |
-3.49
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.059 | $186.45 — | |
| Aker ASA FKM.DU | $51.5 56.3 USD |
+1.78
|
$0 0 USD | $160 174.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMX-X5-AVA-30.ST | $7.74 0.76 USD |
0
|
$0 0 USD | $130 12.69 USD | $7.74 0.76 USD | $7.74 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Dune DUNEU | $4.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| D326T.PA | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.BE | $33.4 36.51 USD |
-1.18
|
$0 0 USD | $60 65.59 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 085030.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.27 0.0085 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short GAFAM Daily ETC 3S2E.L | $9.43 10.31 USD |
-4.92
|
$0 0 USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals Corp 44R3.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.BE | $1.21 1.33 USD |
-0.16
|
$0 0 USD | $80 87.45 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Resolute Mining Ltd RSM.HM | $0.32 0.34 USD |
+8.92
|
$0 0 USD | $250 273.28 USD | $0.2999 0.32 USD | $0.32 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| AGF A/S 5IN.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.BE | $13.54 14.8 USD |
-0.77
|
$0 0 USD | $10 10.93 USD | $13.54 14.8 USD | $13.54 14.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Co Ltd NI9.BE | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Minerals Ltd 28W0.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.MU | $2.17 2.37 USD |
-2.39
|
$0 0 USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Inspur International Ltd L1CC.SG | $0.3699 0.4 USD |
-4.15
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.DU | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 071895.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.HA | $6.82 7.46 USD |
+4.36
|
$0 0 USD | $295 322.47 USD | $6.82 7.46 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| vTv Therapeutics Inc 5VT.MU | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Koppers Holdings Inc KO9.BE | $36.6 40.01 USD |
+0.55
|
$0 0 USD | $62 67.77 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Principal Financial Group Inc PG4.BE | $72 78.71 USD |
+1.41
|
$0 0 USD | $80 87.45 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Rexel SA E7V.DU | $24.75 27.06 USD |
+0.65
|
$0 0 USD | $15 16.4 USD | $24.75 27.06 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 043353.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.DU | $724.9 792.41 USD |
+0.24
|
$0 0 USD | $1 1.09 USD | $724.4 791.87 USD | $727.3 795.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelco Holdings Inc S0K.MU | $25.6 27.98 USD |
0
|
$0 0 USD | $123 134.46 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Linea Directa Aseguradora SA 8I2.MU | $1.12 1.23 USD |
0
|
$0 0 USD | $4K 4.37K USD | $1.12 1.23 USD | $1.12 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.HA | $93.08 101.75 USD |
+0.28
|
$0 0 USD | $4 4.37 USD | $93.08 101.75 USD | $93.08 101.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Erste Group Bank AG. EBO.MU | $43.01 47.02 USD |
+1.32
|
$0 0 USD | $130 142.11 USD | $43.01 47.02 USD | $43.01 47.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UiPath Inc 9UV.MU | $10.75 11.75 USD |
0
|
$0 0 USD | $360 393.53 USD | $10.75 11.75 USD | $10.75 11.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Wienerberger IQ50.VI | $55.8 61 USD |
-0.91
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $57.07 62.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 047673.TW | $2.32 0.07 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.32 0.07 USD | $2.32 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Ekspress Grupp DYC.MU | $1.08 1.18 USD |
0
|
$0 0 USD | $1.52K 1.66K USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Horizon Therapeutics PLC HPR.MU | $109.6 119.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrus Energy Corp 4CU.BE | $39.08 42.72 USD |
+1.4
|
$0 0 USD | $75 81.99 USD | $39.04 42.68 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.MU | $29.4 32.14 USD |
+0.17
|
$0 0 USD | $1.72K 1.88K USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.MU | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EDISON LITHIUM CORP. VV0.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearside Biomedical Inc CLM.DU | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $1.3K 1.42K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Three Valley Copper Corp A7R.BE | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PNE AG PNE3.HA | $13.68 14.95 USD |
-0.73
|
$0 0 USD | $41 44.82 USD | $13.68 14.95 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.DU | $0.05 0.05 USD |
-3.28
|
$0 0 USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| New Horizon Health Ltd 6YZ.MU | $1.97 2.15 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Synsam AB 9FZ.MU | $4.82 5.27 USD |
-0.1
|
$0 0 USD | $500 546.57 USD | $4.82 5.27 USD | $4.82 5.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Company - Dingli Private Placement Dynamic Allocation Mixed Fund 165528.SZ | $1.05 0.15 USD |
+1.35
|
$0 0 USD | $2.37K 329.67 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Stores (Hong Kong) Co Ltd AVK1.MU | $0.07 0.07 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now S&P500 TRN Fundo de Índice SPXI11.SA | $321.75 65.21 USD |
0
|
$0 0 USD | $0 0 USD | $321.75 65.21 USD | $321.75 65.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Amc Ltd. - Absl Mutual Fund - Absl Nifty IT ETF TECH.NS | $36.19 0.44 USD |
+0.3
|
$0 0 USD | $16.8K 203.29 USD | $35.03 0.42 USD | $36.49 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PFEIFFER VACUUM AT0000A2UB22.VI | $11.63 12.71 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.63 12.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lachlan Star Ltd GY6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO GX26.VI | $16.08 17.58 USD |
-0.56
|
$0 0 USD | $0 0 USD | $16.08 17.58 USD | $16.38 17.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 051561.TW | $2.29 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.BE | $27.14 29.67 USD |
+0.3
|
$0 0 USD | $50 54.66 USD | $27.14 29.67 USD | $27.14 29.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HA | $1.9 2.08 USD |
-0.63
|
$0 0 USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker Solutions ASA 1AKA.MU | $3.81 4.16 USD |
-0.1
|
$0 0 USD | $15 16.4 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| India Globalization Capital Inc IGS1.BE | $0.34 0.37 USD |
0
|
$0 0 USD | $883 965.24 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| InterDigital Inc IDI.SG | $109 119.15 USD |
0
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Elior Group SA 21E.MU | $3.15 3.45 USD |
+1.74
|
$0 0 USD | $1.71K 1.87K USD | $3.15 3.45 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CME Group Inc MX4A.SG | $182.96 200 USD |
+0.08
|
$0 0 USD | $0 0 USD | $182.96 200 USD | $182.96 200 USD | $0 0 USD | 0 | $0 0 USD | |
| 047691.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051413.TW | $2.34 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AutoZone Inc AZ5.SG | $2,717 2970.05 USD |
+2.3
|
$0 0 USD | $0 0 USD | $2,717 2970.05 USD | $2,717 2970.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeva Systems Inc VEE.MU | $168.25 183.92 USD |
-2.75
|
$0 0 USD | $30 32.79 USD | $168.25 183.92 USD | $168.25 183.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 055318.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyranna Resources Ltd IRN.BE | $0.001 0.0010 USD |
+100
|
$0 0 USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediqon Group AG MCE.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./ZUMTOBEL HY30.VI | $1.42 1.55 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| The GEO Group Inc GEG.BE | $12.15 13.28 USD |
+0.33
|
$0 0 USD | $20 21.86 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Minerals Ltd PMQ.BE | $0.07 0.08 USD |
-7.79
|
$0 0 USD | $7.95K 8.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 056419.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
0
|
$0 0 USD | $10.07K 982.47 USD | $28.7 2.8 USD | $29.3 2.86 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
| KraneShares Trust - KraneShares Bosera MSCI China A Share ETF 0JRY.L | $22.06 — |
+0.31
|
$0 — | $53 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zodiac Energy Limited ZODIAC.NS | $608.95 7.37 USD |
-2
|
$0 0 USD | $6.21K 75.15 USD | $608.95 7.37 USD | $608.95 7.37 USD | $0 0 USD | 163.25 | $3.73 0.05 USD | |
| 046333.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 050202.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.BE | $91.2 99.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Airlines ETP Securities JE3S.L | $1.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 039296.TW | $2.23 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $6.84 4.22 USD |
+0.15
|
$0 0 USD | $80K 49.37K USD | $6.84 4.22 USD | $6.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Castle Inc 8CW.SG | $89.86 98.23 USD |
-0.19
|
$0 0 USD | $0 0 USD | $89.86 98.23 USD | $89.86 98.23 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | $105.47 115.29 USD |
+0.36
|
$0 0 USD | $0 0 USD | $105.47 115.29 USD | $105.47 115.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 050346.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Mountain Chocolate Factory Inc RMFA.F | $2.02 2.21 USD |
-3.81
|
$0 0 USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheesecake Factory Inc CF2.MU | $37.8 41.32 USD |
+2.16
|
$0 0 USD | $135 147.57 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||