결과 페이지 1210 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
050943.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cann Global Limited CGB.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
050680.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STX AM600 BAS.RES.PR EUR 530067.KS | $17,900 13.51 USD |
+0.14
|
$0 0 USD | $1.66K 1.25 USD | $17,890 13.5 USD | $17,900 13.51 USD | $0 0 USD | 0 | $0 0 USD | |
049005.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 17.19 | $5.51 — | |
050995.TW | $5.65 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FINFLA.MI | $118.96 130.04 USD |
-0.12
|
$0 0 USD | $446 487.54 USD | $118.57 129.61 USD | $119.31 130.42 USD | $0 0 USD | 0 | $0 0 USD | |
splendid medien AG SPM.BE | $1.13 1.24 USD |
-0.88
|
$0 0 USD | $50 54.66 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
044535.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Verimatrix I3Q.SG | $0.3599 0.39 USD |
+2.6
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
050630.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
043710.TW | $1.86 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Solutions SA 6OL.DU | $7 7.65 USD |
0
|
$0 0 USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Genel Energy PLC 4VL.DU | $1.12 1.22 USD |
+3.13
|
$0 0 USD | $2K 2.19K USD | $1.08 1.18 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
OAT4,25%25OCT23 ETAHP.PA | $99.87 109.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.BE | $2,121 2318.54 USD |
-0.75
|
$0 0 USD | $6 6.56 USD | $2,110 2306.52 USD | $2,146 2345.87 USD | $0 0 USD | 0 | $0 0 USD | |
KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $192 2.32 USD |
+1.08
|
$0 0 USD | $7.42K 89.78 USD | $185 2.24 USD | $195 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
VBG Group AB (publ) 0GXK.L | $480.5 46.9 USD |
+5.26
|
$0 0 USD | $99 9.66 USD | $480.5 46.9 USD | $482 47.05 USD | $0 0 USD | 34.48 | $13.93 1.36 USD | |
RCB OE TS.Z./SAP AT0000A2BKC9.VI | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Adcore Inc ADQ.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $1.85K 2.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $378 36.26 USD |
0
|
$0 0 USD | $1K 95.93 USD | $378 36.26 USD | $378 36.26 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.SG | $23.86 26.08 USD |
-0.33
|
$0 0 USD | $0 0 USD | $23.83 26.05 USD | $24.23 26.49 USD | $0 0 USD | 0 | $0 0 USD | |
Woodside Energy Group Ltd WOPA.HM | $19.08 20.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Igraine Plc KING.AQ | $0.25 0 USD |
0
|
$0 0 USD | $27.99K 0 USD | $0.25 0 USD | $0.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHOTHANI FOODS LIMITED CHOTHANI.BO | $28.61 0.35 USD |
+4.99
|
$0 0 USD | $20K 241.97 USD | $28.61 0.35 USD | $28.61 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
APAC Resources Ltd FZV1.BE | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Platinum Ltd E9P1.BE | $0.14 0.15 USD |
-6.76
|
$0 0 USD | $6K 6.56K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
050219.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
051397.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058732.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $21K 667.28 USD | $11.2 0.36 USD | $11.4 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
El Pollo Loco Holdings Inc EP6.MU | $9.8 10.71 USD |
0
|
$0 0 USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.BE | $18.16 19.86 USD |
-0.86
|
$0 0 USD | $20 21.86 USD | $18.16 19.86 USD | $18.16 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
Solartech International Holdings Ltd SWP7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
058218.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $245K 7.78K USD | $0.28 0.0088 USD | $0.3099 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
1nvest MSCI World Feeder ETF ETFWLD.JO | $9,076 0 USD |
-0.78
|
$0 0 USD | $1.03K 0 USD | $9,076 0 USD | $9,198 0 USD | $0 0 USD | 0 | $0 0 USD | |
058740.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ProSiebenSat 1 Media SE PSM.HM | $6.82 7.46 USD |
+4.76
|
$0 0 USD | $100 109.31 USD | $6.82 7.46 USD | $6.82 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
Regis Resources Ltd RKQ.HM | $1.05 1.15 USD |
-1.04
|
$0 0 USD | $4.2K 4.59K USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
Effecten-Spiegel AG EFS.MU | $11.9 13.01 USD |
0
|
$0 0 USD | $500 546.57 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Nykode Therapeutics AS 5VB.MU | $1.3 1.42 USD |
-5.95
|
$0 0 USD | $1.66K 1.81K USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.05 0.15 USD |
+0.19
|
$0 0 USD | $169.1K 23.51K USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
WW International Inc WW6.DU | $1.07 1.16 USD |
-3.43
|
$0 0 USD | $1.5K 1.64K USD | $1.07 1.16 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Danone SA BSND.SG | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
057931.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nomad Foods Ltd 0NH.SG | $15.2 16.62 USD |
-1.94
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Franco-Nevada Corp 3FO.BE | $107.15 117.13 USD |
-1.38
|
$0 0 USD | $50 54.66 USD | $107.15 117.13 USD | $107.15 117.13 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.HM | $40.3 44.05 USD |
+0.25
|
$0 0 USD | $55 60.12 USD | $40.3 44.05 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
058379.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands International Inc 0R6.BE | $64.62 70.64 USD |
+0.4
|
$0 0 USD | $15 16.4 USD | $64.1 70.07 USD | $64.62 70.64 USD | $0 0 USD | 0 | $0 0 USD | |
0615T.PA | $0.26 0.28 USD |
+13.04
|
$0 0 USD | $16.82K 18.39K USD | $0.22 0.24 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
EKF Diagnostics Holdings PLC LYF.BE | $0.3099 0.34 USD |
-1.89
|
$0 0 USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Kinder Morgan Inc 2KD.SG | $18.24 19.94 USD |
-0.24
|
$0 0 USD | $0 0 USD | $18.24 19.94 USD | $18.24 19.94 USD | $0 0 USD | 0 | $0 0 USD | |
039925.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goldman Sachs BDC Inc GSB.SG | $14.15 15.47 USD |
+0.81
|
$0 0 USD | $1.14K 1.25K USD | $14.12 15.44 USD | $14.15 15.47 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KPR-X1-N1.ST | $196.45 19.18 USD |
0
|
$0 0 USD | $45 4.39 USD | $196.45 19.18 USD | $196.45 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ORKO.OL | $90.1 8.64 USD |
0
|
$0 0 USD | $2.45K 235.02 USD | $90.1 8.64 USD | $90.1 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
084434.TW | $2.18 0.07 USD |
+5.83
|
$0 0 USD | $2K 63.55 USD | $2.18 0.07 USD | $2.22 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TTM Technologies Inc TT1.SG | $16.9 18.47 USD |
-1.17
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
TradePlus DWA Malaysia Momentum Tracker ETF 0836EA.KL | $1.26 0.27 USD |
-1.18
|
$0 0 USD | $1.1K 233.89 USD | $1.26 0.27 USD | $1.26 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Glaston Oyj KRY0.MU | $0.8699 0.95 USD |
+0.46
|
$0 0 USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
F12191.MI | $90.65 99.09 USD |
0
|
$0 0 USD | $10 10.93 USD | $90 98.38 USD | $91.05 99.53 USD | $0 0 USD | 0 | $0 0 USD | |
SunPower Corp S9P2.SG | $2.45 2.68 USD |
-6.54
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
Great Portland Estates PLC G9KB.DU | $3.9 4.26 USD |
-1.52
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
057014.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066659.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l BrentCrudeOil AT0000A2RVT6.VI | $0.89 0.98 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
066960.TW | $6 0.19 USD |
0
|
$0 0 USD | $5K 158.88 USD | $6 0.19 USD | $6.1 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Rapid7 Inc R7D.BE | $34.12 37.3 USD |
-0.12
|
$0 0 USD | $55 60.12 USD | $33.63 36.76 USD | $34.26 37.45 USD | $0 0 USD | 0 | $0 0 USD | |
066025.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $17K 540.18 USD | $0.05999 0.0019 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
062273.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069562.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $810K 25.74K USD | $0.08 0.0025 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
068977.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
aTyr Pharma Inc 471A.MU | $1.74 1.9 USD |
-0.57
|
$0 0 USD | $400 437.25 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Badger Meter Inc 33B.BE | $176 192.39 USD |
+1.15
|
$0 0 USD | $62 67.77 USD | $172.7 188.78 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
060505.TW | $2.04 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064919.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $29K 921.48 USD | $1.42 0.05 USD | $1.47 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
061034.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
UNIQA Insurance Group AG UN9.BE | $7.5 8.2 USD |
-3.47
|
$0 0 USD | $50 54.66 USD | $7.5 8.2 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2H5W8.VI | $7.25 7.93 USD |
-0.96
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
Carnegie Clean Energy Ltd CNM1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $59.75K 65.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Fantasia Holdings Group Co Ltd FT7.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Ishares Silver Trust BSLV39.SA | $48.51 9.83 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Crypto Altcoins ALTC.PA | $2.59 — |
+1.81
|
$0 — | $350 — | $2.58 — | $2.62 — | $0 — | 0 | $0 — | |
Maschinenfabrik Berthold Hermle AG MBH3.MU | $228 249.23 USD |
0
|
$0 0 USD | $50 54.66 USD | $228 249.23 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ion Beam Applications SA IOB.SG | $13.1 14.32 USD |
-1.21
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.SG | $4.19 4.58 USD |
-2.01
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
CCL Industries Inc 1C9.DU | $49 53.56 USD |
+2.08
|
$0 0 USD | $53 57.94 USD | $49 53.56 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l RBI AT0000A2W9V3.VI | $12.08 13.21 USD |
+0.92
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
042598.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
mic AG M3BK.HM | $0.9899 1.08 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
PETZ ON NM PETZ3F.SA | $3.45 0.7 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aspocomp Group PLC ACN.SG | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRK1N.MX | $3,179.33 188.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 20.28 | $156.72 9.28 USD | |
036181.TW | $1.94 0.06 USD |
-0.51
|
$0 0 USD | $43K 1.37K USD | $1.94 0.06 USD | $2.02 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Owens-Corning Inc O5Q.MU | $166.65 182.17 USD |
-0.27
|
$0 0 USD | $5 5.47 USD | $166.65 182.17 USD | $166.65 182.17 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.MU | $36.33 39.71 USD |
+0.47
|
$0 0 USD | $14 15.3 USD | $36.33 39.71 USD | $36.33 39.71 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |