결과 페이지 1200 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THREE ACRE FARMS TAFLN0000.CM | $279.75 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DU | $1.03 1.13 USD |
+3
|
$0 0 USD | $8 8.75 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Krystal Biotech Inc 4KB.DU | $164.7 180.04 USD |
-0.57
|
$0 0 USD | $0 0 USD | $164.55 179.88 USD | $164.95 180.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 085656.TW | $0.9799 0.03 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core U.S. REIT ETF BUSR39.SA | $47.85 9.7 USD |
0
|
$0 0 USD | $0 0 USD | $47.85 9.7 USD | $47.85 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 039199.TW | $2.99 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW42.VI | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Accretion ENERU | $10.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Elys Game Technology Corp 3UW.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 056820.TW | $7.65 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.DU | $11.6 12.68 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./MERCK AT0000A2U9T9.VI | $7.82 8.55 USD |
+2.89
|
$0 0 USD | $0 0 USD | $7.62 8.33 USD | $7.82 8.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $94.13 9.03 USD |
-5.87
|
$0 0 USD | $30M 2.88M USD | $94.13 9.03 USD | $94.13 9.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Austal Ltd LX6.SG | $1.42 1.55 USD |
+1.43
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 046016.TW | $1.46 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $224.7 32.95 USD |
+0.76
|
$0 0 USD | $635 93.1 USD | $224.3 32.89 USD | $224.7 32.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.DU | $179.94 196.7 USD |
+1.43
|
$0 0 USD | $15 16.4 USD | $179.46 196.17 USD | $179.94 196.7 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK Innovation Tracker ETP Securities 1ARKK.AS | $2.13 2.33 USD |
+1.13
|
$0 0 USD | $43.82K 47.9K USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.DU | $12.66 13.84 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $12.66 13.84 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| B-A-L Germany AG BAL.VI | $0.4 0.44 USD |
0
|
$0 0 USD | $30 32.79 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 049035.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Oil PCL LQZ1.BE | $1.31 1.43 USD |
+0.77
|
$0 0 USD | $600 655.88 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 045532.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044523.TW | $6.5 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairous KACLU | $13.71 — |
+9.59
|
$0 — | $2 — | $13.71 — | $13.71 — | $0 — | 0 | -$0.02 — | |
| Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | $87.04 95.15 USD |
+0.26
|
$0 0 USD | $0 0 USD | $87.04 95.15 USD | $87.04 95.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 070871.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0MKF.L | $2,174.57 — |
-0.15
|
$0 — | $42 — | $2,174.01 — | $2,174.57 — | $0 — | 0 | $0 — | |
| 051452.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helma Eigenheimbau AG H5E.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $1 1.09 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $16,615.96 16.87 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057311.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTO.L | $757.88 969.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Ltd ZVW.SG | $0.14 0.15 USD |
-5.15
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sea Ltd 931.DU | $69.7 76.19 USD |
-0.99
|
$0 0 USD | $100 109.31 USD | $69.5 75.97 USD | $69.7 76.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Incitec Pivot Ltd I5P.SG | $1.74 1.91 USD |
+0.43
|
$0 0 USD | $0 0 USD | $1.74 1.91 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 043836.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057834.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.HA | $20.55 22.46 USD |
+1.73
|
$0 0 USD | $100 109.31 USD | $20.55 22.46 USD | $20.55 22.46 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Greece SA NAGF.SG | $7.99 8.73 USD |
+2.36
|
$0 0 USD | $0 0 USD | $7.81 8.54 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Range Resources Corp RAX.SG | $31.61 34.55 USD |
-1.53
|
$0 0 USD | $0 0 USD | $31.61 34.55 USD | $31.61 34.55 USD | $0 0 USD | 0 | $0 0 USD | |
| 089176.TW | $2.36 0.07 USD |
+20.41
|
$0 0 USD | $5K 158.88 USD | $2.36 0.07 USD | $2.36 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.BE | $132.05 144.35 USD |
+1.23
|
$0 0 USD | $20 21.86 USD | $132.05 144.35 USD | $132.05 144.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 54S9S.PA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.SG | $4.66 5.09 USD |
-2.1
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.BE | $4.14 4.53 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Osool ESB Securities Brokerage EGS68181C014.CA | $0.2999 — |
+12.36
|
$0 — | $6.83M — | $0.23 — | $0.2999 — | $0 — | 0 | $0 — | |
| Unisys Corp USY1.BE | $3.83 4.19 USD |
-1.36
|
$0 0 USD | $1.09K 1.19K USD | $3.83 4.19 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 045946.TW | $0.4099 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PulteGroup Inc PU7.BE | $106.4 116.31 USD |
-0.39
|
$0 0 USD | $30 32.79 USD | $106.4 116.31 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL ECGF.BE | $2.34 2.56 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Soon (Hong Kong) Ltd LS9.BE | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Air Metals Inc CKU.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 058296.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $14K 444.85 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| 041984.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07896.MI | $1,011.01 1105.17 USD |
+0.17
|
$0 0 USD | $20 21.86 USD | $1,007.1 1100.9 USD | $1,013.29 1107.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Honeywell International Inc ALD.HA | $196.26 214.54 USD |
+1.23
|
$0 0 USD | $14 15.3 USD | $196.26 214.54 USD | $196.26 214.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DISH Network Corp EOT.HM | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.DU | $27.6 30.17 USD |
+3.76
|
$0 0 USD | $100 109.31 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.BE | $38.09 41.64 USD |
+0.03
|
$0 0 USD | $8 8.75 USD | $38.09 41.64 USD | $38.09 41.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 058325.TW | $3.63 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | $2.09 2.28 USD |
+6.09
|
$0 0 USD | $0 0 USD | $2.01 2.2 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.MU | $0.34 0.37 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.DU | $28.55 31.21 USD |
+1.78
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 034889.TW | $0.81 0.03 USD |
-3.57
|
$0 0 USD | $272K 8.64K USD | $0.81 0.03 USD | $0.81 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.BE | $10.82 11.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bannerman Energy Ltd BH6.BE | $2.27 2.48 USD |
-0.22
|
$0 0 USD | $1K 1.09K USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX4 s ESTOXX 50F S5HI.VI | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Musti Group PLC 49U.MU | $25.25 27.6 USD |
0
|
$0 0 USD | $30 32.79 USD | $25.25 27.6 USD | $25.25 27.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp TMP.BE | $0.05999 0.07 USD |
+3.48
|
$0 0 USD | $749 818.76 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.BE | $15.88 17.36 USD |
+2.84
|
$0 0 USD | $20 21.86 USD | $15.88 17.36 USD | $15.88 17.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 049110.TW | $2.05 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mensch und Maschine Software SE MUM.BE | $56.2 61.43 USD |
+1.63
|
$0 0 USD | $2 2.19 USD | $56.2 61.43 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 042192.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $40 0.48 USD |
0
|
$0 0 USD | $6.86K 82.95 USD | $39 0.47 USD | $40.5 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| The Middleby Corp MBY.SG | $116 126.8 USD |
+0.87
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.6 108.88 USD |
-0.07
|
$0 0 USD | $200K 218.63K USD | $99.57 108.84 USD | $99.6 108.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2J8L3.VI | $4.35 4.76 USD |
-5.64
|
$0 0 USD | $0 0 USD | $4.35 4.76 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 059783.TW | $2.16 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ncino Inc 6NCA.HA | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kitwave Group PLC 8R9.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $184 201.14 USD | $4.08 4.46 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Renewables Inc 0TA.SG | $8.54 9.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Molson Coors Beverage Co NY7.BE | $46.45 50.78 USD |
+1.09
|
$0 0 USD | $80 87.45 USD | $46.45 50.78 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 066538.TW | $2.74 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.74 0.09 USD | $2.74 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 065491.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067908.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 040943.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069191.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.13 0.0041 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplitude Surgical 1AU.BE | $3.04 3.32 USD |
+4.11
|
$0 0 USD | $10 10.93 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GL Events 0X5.MU | $18.02 19.7 USD |
-0.22
|
$0 0 USD | $250 273.28 USD | $18.02 19.7 USD | $18.02 19.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.04 0.04 USD |
0
|
$0 0 USD | $471 514.87 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Infineon AT0000A2N1U3.VI | $1.92 2.1 USD |
+3.23
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 066876.TW | $0.9899 0.03 USD |
+1.02
|
$0 0 USD | $60K 1.91K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.DU | $102 111.5 USD |
0
|
$0 0 USD | $15 16.4 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 063274.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.BE | $4.01 4.39 USD |
+1.26
|
$0 0 USD | $267 291.87 USD | $3.96 4.33 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Kellogg Co KEL.BE | $54.02 59.05 USD |
+1.01
|
$0 0 USD | $221 241.58 USD | $54.02 59.05 USD | $54.02 59.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $181.8 26.66 USD |
+1
|
$0 0 USD | $5.28K 774.75 USD | $181.8 26.66 USD | $182.35 26.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Antigenics ANTI | $0 — |
-85.71
|
$0 — | $31K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||