결과 페이지 1215 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leverage Shares 3x Long ARK Innovation ETP Securities 3ARE.L | $18.48 20.2 USD |
-4.85
|
$0 0 USD | $1.2K 1.31K USD | $18.43 20.15 USD | $18.74 20.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ45.VI | $100.37 109.72 USD |
+0.05
|
$0 0 USD | $0 0 USD | $100.36 109.71 USD | $100.37 109.72 USD | $0 0 USD | 0 | $0 0 USD | |
Episurf Medical AB (publ) 0QUT.L | $0.7199 0.07 USD |
-30.08
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.29 -0.02 USD | |
045985.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
085856.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.45 0.01 USD | $0.45 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AFHL-B4.TA | $111.51 0.33 USD |
-0.31
|
$0 0 USD | $2.96M 8.64K USD | $111.43 0.32 USD | $112 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Amex Exploration Inc MX0.BE | $1.12 1.22 USD |
-2.62
|
$0 0 USD | $4.5K 4.92K USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1CB.MU | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $1.5K 1.64K USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
11 bit studios SA 11C.BE | $148 161.78 USD |
-1.33
|
$0 0 USD | $30 32.79 USD | $147.2 160.91 USD | $156 170.53 USD | $0 0 USD | 0 | $0 0 USD | |
Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.08 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Therapeutics Inc 1VT.SG | $59.2 64.71 USD |
+0.48
|
$0 0 USD | $0 0 USD | $58.6 64.06 USD | $59.82 65.39 USD | $0 0 USD | 0 | $0 0 USD | |
Omni Bridgeway Ltd MXG1.HM | $0.5699 0.62 USD |
+1.8
|
$0 0 USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sparindex INDEX OMX C25 KL SPIC25KL.CO | $288 42.23 USD |
-1.1
|
$0 0 USD | $20.32K 2.98K USD | $287.8 42.2 USD | $290 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x JD.com Tracker ETC 1JD.PA | $3.82 4.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shrs 2x Salesforce.com ETP Securities CRME.L | $24.34 26.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AIM ImmunoTech Inc. 0A4Y.L | $0.39 — |
-7.71
|
$0 — | $1.55K — | $0 — | $0 — | $0 — | 0 | -$0.4 — | |
052997.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $56.01 11.35 USD |
-0.85
|
$0 0 USD | $2 0.41 USD | $56.49 11.45 USD | $56.49 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
UBS (Lux) Fund Solutions - MSCI Japan Socially Responsible UCITS ETF 0HDN.L | $21.7 — |
+31.13
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HGears AG HGEA.DU | $2.6 2.84 USD |
-1.89
|
$0 0 USD | $700 765.19 USD | $2.6 2.84 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $70 0.004 USD | |
Cherry AG C3RY.HA | $2.18 2.38 USD |
-2.9
|
$0 0 USD | $9.7K 10.6K USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2RE16.VI | $0.4899 0.53 USD |
-4.5
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
4basebio PLC 88Q.MU | $15.5 16.94 USD |
0
|
$0 0 USD | $54 59.03 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Navoday Enterprises Limited NAVODAYENT.BO | $7 0.08 USD |
0
|
$0 0 USD | $12K 145.18 USD | $7 0.08 USD | $7 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.DU | $6.18 6.75 USD |
-0.9
|
$0 0 USD | $479 523.61 USD | $6.08 6.65 USD | $6.27 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
Chailease Holding Company Limited 5871A.TW | $97.6 3.1 USD |
+0.1
|
$0 0 USD | $5.21K 165.64 USD | $97.4 3.09 USD | $97.7 3.1 USD | $0 0 USD | 5.98 | $16.31 0.52 USD | |
NCC AB (publ) 0OFO.L | $131.99 12.88 USD |
+3.93
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0.095 | $13.8 1.35 USD | |
Intershop Communications AG ISHA.BE | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
Akamai Technologies Inc AK3.SG | $83.65 92.21 USD |
+0.63
|
$0 0 USD | $0 0 USD | $84.35 92.21 USD | $85.01 92.93 USD | $0 0 USD | 0 | $0 0 USD | |
036375.TW | $1.26 0.04 USD |
-13.7
|
$0 0 USD | $916K 29.11K USD | $1.25 0.04 USD | $1.46 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
046924.TW | $4.9 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.HA | $2.02 2.21 USD |
-5.61
|
$0 0 USD | $8K 8.75K USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Constellium SE 3OK.MU | $20 21.86 USD |
+0.5
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
054505.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058657.TW | $3.92 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
First Securities Investment Trust Co Ltd - 0-1 Year US Treasury Index ETF 00879B.TWO | $36.61 1.16 USD |
-0.11
|
$0 0 USD | $100K 3.18K USD | $36.61 1.16 USD | $36.61 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
-3.83
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Air China Ltd AD2.HA | $0.5 0.55 USD |
-0.38
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
058951.TW | $1.73 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FER HERINGERON NM FHER3F.SA | $4.68 0.95 USD |
+2.63
|
$0 0 USD | $227 46.01 USD | $4.52 0.92 USD | $4.74 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short NIO Daily ETC 3SIP.L | $599.3 0 USD |
+4.68
|
$0 0 USD | $12 0 USD | $591.1 0 USD | $595.95 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG ZZMS.BE | $15.4 16.83 USD |
-1.91
|
$0 0 USD | $151 165.06 USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Livent Corp 8LV.BE | $14.71 16.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alstom SA AOMD.BE | $18.76 20.51 USD |
-3.52
|
$0 0 USD | $1 1.09 USD | $18.76 20.51 USD | $18.76 20.51 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Resources Ltd 3SC.BE | $0.004499 0.0049 USD |
0
|
$0 0 USD | $80K 87.45K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
Perimeter Medical Imaging AI Inc 4PC.MU | $0.3699 0.4 USD |
0
|
$0 0 USD | $650 710.54 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
QV INVERSE LEVERAGE GOLD FUTURE 550063.KS | $13,135 9.91 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
1V52S.PA | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL.DU | $52.84 57.76 USD |
+2.6
|
$0 0 USD | $56 61.22 USD | $52.34 57.21 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon India Mutual Fund NIESSPE.BO | $1.54 0.02 USD |
0
|
$0 0 USD | $1K 12.1 USD | $1.54 0.02 USD | $1.54 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.DU | $21.38 23.37 USD |
-0.93
|
$0 0 USD | $100 109.31 USD | $21.38 23.37 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
Adamera Minerals Corp AQM.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $68.97K 75.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
058316.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $450K 14.3K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
HDFC Bank Ltd HDFA.BE | $52.5 57.39 USD |
-0.94
|
$0 0 USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers - CAC 40 UCITS ETF 0DO6.IL | $83.19 90.93 USD |
-1.3
|
$0 0 USD | $4 4.37 USD | $82.48 90.16 USD | $83.45 91.22 USD | $0 0 USD | 0 | $0 0 USD | |
ALBA SE ABA.DU | $8.4 9.18 USD |
-0.59
|
$0 0 USD | $290 317.01 USD | $8.15 8.91 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
GERDAU MET ON ED N1 GOAU3F.SA | $10.89 2.21 USD |
+0.18
|
$0 0 USD | $4.45K 901.33 USD | $10.71 2.17 USD | $10.9 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.SG | $4.63 5.06 USD |
+0.76
|
$0 0 USD | $170 185.83 USD | $4.63 5.06 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
Southwest Airlines Co SWN.BE | $23.63 25.83 USD |
-3.69
|
$0 0 USD | $38 41.54 USD | $23.63 25.83 USD | $23.63 25.83 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQU.MU | $113.75 124.34 USD |
-1.34
|
$0 0 USD | $36 39.35 USD | $113.75 124.34 USD | $114.3 124.95 USD | $0 0 USD | 0 | $0 0 USD | |
PT. Polychem Indonesia Tbk ADMG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$53.07 -0.003 USD | |
Tencent Music Entertainment Group TMEN.MX | $246.25 14.58 USD |
0
|
$0 0 USD | $0 0 USD | $246.25 14.58 USD | $246.25 14.58 USD | $0 0 USD | 31.52 | $7.81 0.46 USD | |
Basf SE BAS.DU | $47.17 51.56 USD |
-1.65
|
$0 0 USD | $143 156.32 USD | $47.17 51.56 USD | $47.92 52.38 USD | $0 0 USD | 0 | $0 0 USD | |
adidas AG ADS1.DU | $111 121.34 USD |
+2.78
|
$0 0 USD | $10 10.93 USD | $109 119.15 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Navigator Global Investments Ltd HVH.BE | $1.06 1.16 USD |
-1.85
|
$0 0 USD | $910 994.75 USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $158.68 23.27 USD |
0
|
$0 0 USD | $351 51.46 USD | $158.05 23.17 USD | $158.3 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
044912.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Greenyard 2P1.DU | $6.26 6.84 USD |
+1.29
|
$0 0 USD | $1.53K 1.67K USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
Renascor Resources Ltd RU8.HM | $0.05999 0.07 USD |
-2.29
|
$0 0 USD | $22.5K 24.6K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
040345.TW | $15.3 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FIP IE II CI ESUD11F.SA | $110 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $7.52 4.64 USD |
0
|
$0 0 USD | $8K 4.94K USD | $7.52 4.64 USD | $7.52 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings PLC WI2.SG | $25.54 27.92 USD |
+0.55
|
$0 0 USD | $0 0 USD | $25.54 27.92 USD | $25.54 27.92 USD | $0 0 USD | 0 | $0 0 USD | |
Greenhawk Resources Inc 2V70.HA | $0.04 0.05 USD |
-4.4
|
$0 0 USD | $30.35K 33.18K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Knowles Corp 1K3.BE | $15.7 17.16 USD |
-1.26
|
$0 0 USD | $150 163.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Ncino Inc 6NCA.MU | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $3 3.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER0.SG | $26.4 28.86 USD |
-5.04
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Whitehaven Coal Ltd WC2.DU | $4.87 5.32 USD |
+1.76
|
$0 0 USD | $60 65.59 USD | $4.85 5.31 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Natural Resources Ltd CRC.SG | $69.22 75.67 USD |
-2.2
|
$0 0 USD | $0 0 USD | $69.02 75.45 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Energia SA 9PAA.BE | $44.4 48.54 USD |
+3.26
|
$0 0 USD | $3 3.28 USD | $43.4 47.44 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
068671.TW | $3.53 0.11 USD |
-6.37
|
$0 0 USD | $10K 317.75 USD | $3.53 0.11 USD | $3.53 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
087838.TW | $2.28 0.07 USD |
+12.32
|
$0 0 USD | $234K 7.44K USD | $2.06 0.07 USD | $2.29 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HENKEL VZ LR67.VI | $2.57 2.81 USD |
+1.58
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
065268.TW | $1.8 0.06 USD |
-15.49
|
$0 0 USD | $135K 4.29K USD | $1.8 0.06 USD | $2.06 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
067081.TW | $10.9 0.35 USD |
0
|
$0 0 USD | $10K 317.75 USD | $10.9 0.35 USD | $10.9 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
068114.TW | $0.6199 0.02 USD |
-22.5
|
$0 0 USD | $1.68M 53.32K USD | $0.6099 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
068674.TW | $0.8 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8 0.03 USD | $0.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Nature Core & Satellite Stock Fund 163503.SZ | $0.44 0.06 USD |
+0.23
|
$0 0 USD | $290.5K 40.39K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
061892.TW | $2.17 0.07 USD |
0
|
$0 0 USD | $13K 413.08 USD | $1.2 0.04 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Boston Scientific Corp BSX.MU | $68 74.33 USD |
-2.16
|
$0 0 USD | $36 39.35 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Boss Energy Ltd B8Y.MU | $2.84 3.1 USD |
+0.57
|
$0 0 USD | $1.2K 1.31K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
060500.TW | $4.4 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orbis AG OBS.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
063047.TW | $2.95 0.09 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.95 0.09 USD | $2.95 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
WCM Beteiligungs Und Grundbesitz AG WCMK.BE | $1.91 2.09 USD |
+1.6
|
$0 0 USD | $1 1.09 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
Shunfeng International Clean Energy Ltd 3SH.SG | $0.0032 0.0034 USD |
+60
|
$0 0 USD | $0 0 USD | $0.002799 0.0030 USD | $0.0032 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
LE LAVOIR LIMITED LELAVOIR.BO | $239.1 2.89 USD |
-1.99
|
$0 0 USD | $6.84K 82.72 USD | $239.1 2.89 USD | $239.1 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
Sandvik AB SVKB.BE | $20.51 22.42 USD |
-0.92
|
$0 0 USD | $70 76.52 USD | $20.51 22.42 USD | $20.51 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
Indus Holding AG INH.HA | $26.85 29.35 USD |
-0.74
|
$0 0 USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |