결과 페이지 1203 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
067994.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vivopower International PLC 51J.MU | $1.67 1.83 USD |
-4.02
|
$0 0 USD | $2 2.19 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
060902.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064660.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $284K 9.02K USD | $0.88 0.03 USD | $0.89 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
066613.TW | $2.69 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.69 0.09 USD | $2.69 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
068689.TW | $3.04 0.1 USD |
0
|
$0 0 USD | $30K 953.26 USD | $2.84 0.09 USD | $3.04 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
067299.TW | $2.9 0.09 USD |
0
|
$0 0 USD | $11K 349.53 USD | $2.65 0.08 USD | $2.9 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Aleafia Health Inc ARAH.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066464.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.55 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
IDT International Ltd IIN.MU | $0.0008 0.00087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
Leggett & Platt Inc LP1.SG | $10.9 11.92 USD |
+2.49
|
$0 0 USD | $152 166.16 USD | $10.78 11.78 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
062178.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $130K 4.13K USD | $0.8399 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Sino Land Co Ltd SNO.DU | $0.9499 1.04 USD |
-1.55
|
$0 0 USD | $900 983.82 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Kelly Services Inc KYSA.BE | $19.4 21.21 USD |
0
|
$0 0 USD | $103 112.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
Modern Dental Group Ltd 1MD.SG | $0.51 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Clarkson PLC 1DH.MU | $49.6 54.22 USD |
0
|
$0 0 USD | $25 27.33 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Infineon Technologies AG IFX.HM | $35.93 39.27 USD |
-0.73
|
$0 0 USD | $559 611.06 USD | $35.93 39.27 USD | $36.51 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
ELETROMIDIA ON NM ELMD3F.SA | $17.41 3.53 USD |
+0.93
|
$0 0 USD | $0 0 USD | $17.41 3.53 USD | $17.41 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Singapore Exchange Ltd SOU.DU | $6.46 7.06 USD |
-0.65
|
$0 0 USD | $1.6K 1.75K USD | $6.46 7.06 USD | $6.46 7.07 USD | $0 0 USD | 0 | $0 0 USD | |
Amarin Corp PLC EH3A.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
EPIGENOMICS AG NA O.N. ECX.BE | $1.28 1.39 USD |
-5.9
|
$0 0 USD | $6 6.56 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Tocvan Ventures Corp TV3.BE | $0.4099 0.44 USD |
+2.52
|
$0 0 USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | $93.85 102.59 USD |
-0.05
|
$0 0 USD | $0 0 USD | $93.85 102.59 USD | $93.85 102.59 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.BE | $52.5 57.39 USD |
0
|
$0 0 USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
RELX PLC RDED.MU | $42.2 46.13 USD |
0
|
$0 0 USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
IPC-B4.TA | $82.11 0.24 USD |
+0.71
|
$0 0 USD | $378.4K 1.1K USD | $81.53 0.24 USD | $82.14 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Muehlhan AG M4N.SG | $1.53 1.67 USD |
0
|
$0 0 USD | $2.27K 2.48K USD | $1.45 1.58 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
MBB SE MBB.BE | $105.8 115.65 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $105.8 115.65 USD | $105.8 115.65 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.BE | $26.38 28.84 USD |
-0.64
|
$0 0 USD | $33 36.07 USD | $26.38 28.84 USD | $26.38 28.84 USD | $0 0 USD | 0 | $0 0 USD | |
ALBIS Leasing AG ALG.HA | $2.02 2.21 USD |
-3.81
|
$0 0 USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
LeanLife Health Inc LL1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.DU | $14.91 16.3 USD |
0
|
$0 0 USD | $360 393.53 USD | $14.81 16.19 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
Bijou Brigitte Modische Accessoires AG BIJ.HA | $41.5 45.37 USD |
+1.1
|
$0 0 USD | $2 2.19 USD | $41.5 45.37 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
Frequentis AG FQT.HA | $29.3 32.03 USD |
+1.03
|
$0 0 USD | $40 43.73 USD | $29.3 32.03 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonaktiebolaget L M Ericsson ERCB.MU | $5.5 6.01 USD |
+0.26
|
$0 0 USD | $99 108.22 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
ABO Wind AG AB9.BE | $51.4 56.19 USD |
+0.78
|
$0 0 USD | $40 43.73 USD | $51.4 56.19 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
Computacenter PLC COUD.BE | $34.4 37.6 USD |
+1.78
|
$0 0 USD | $450 491.91 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.MU | $13.33 14.57 USD |
-6.28
|
$0 0 USD | $800 874.51 USD | $13.33 14.57 USD | $13.33 14.57 USD | $0 0 USD | 0 | $0 0 USD | |
083757.TW | $0.66 0.02 USD |
-1.49
|
$0 0 USD | $75K 2.38K USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Bayer AT0000A2MZQ4.VI | $0.006 0.0065 USD |
-25
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
PT XL Axiata TBK E5F.MU | $0.13 0.15 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | $6.49 7.09 USD |
+1.09
|
$0 0 USD | $0 0 USD | $6.49 7.09 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.BE | $1.78 1.95 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $1.78 1.94 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
PacWest Bancorp F8B.BE | $7.1 7.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of New York Mellon Corp BN9.HA | $54.08 59.12 USD |
+0.32
|
$0 0 USD | $10 10.93 USD | $54.08 59.12 USD | $54.08 59.12 USD | $0 0 USD | 0 | $0 0 USD | |
Emperor Capital Group Ltd HQF.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
SECOM Co Ltd XSC.DU | $53.5 58.48 USD |
+0.94
|
$0 0 USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | $112.76 123.26 USD |
+0.08
|
$0 0 USD | $0 0 USD | $112.76 123.26 USD | $112.76 123.26 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.MU | $17.4 19.02 USD |
+0.46
|
$0 0 USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Coface SA 65C.MU | $13.25 14.48 USD |
+1.38
|
$0 0 USD | $748 817.67 USD | $13.25 14.48 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank CIMB Niaga Tbk NKX.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $14.82K 16.2K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./DT POST AT0000A2S2X0.VI | $2.49 2.72 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.49 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
QuinStreet Inc 5Q8.BE | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $750 819.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | $86.04 94.05 USD |
+0.39
|
$0 0 USD | $0 0 USD | $86.04 94.05 USD | $86.04 94.05 USD | $0 0 USD | 0 | $0 0 USD | |
Naspers Ltd NNW.SG | $159 173.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BetaShares Strong U.S. Dollar Fund (hedge fund) YANK.AX | $12.48 8.26 USD |
-0.87
|
$0 0 USD | $6.07K 4.02K USD | $12.48 8.26 USD | $12.58 8.33 USD | $0 0 USD | 0 | $0 0 USD | |
Compugen Ltd CW9.BE | $1.79 1.96 USD |
-5.38
|
$0 0 USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
Vontier Corp 47O.DU | $35.21 38.49 USD |
-1.62
|
$0 0 USD | $80 87.45 USD | $35.21 38.49 USD | $35.46 38.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | $0.89 0.97 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Resources Ltd MRDN.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yaoko Co Ltd 5FV.DU | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Hongkong Land Holdings Ltd HLH.MU | $3.08 3.37 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
PHC Holdings Corp 2GY.DU | $6.45 7.05 USD |
-1.53
|
$0 0 USD | $300 327.94 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $4.8K 667.41 USD | $1.04 0.14 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
049823.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053833.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049310.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2L3S5.VI | $2.55 2.79 USD |
+2.41
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Estate Co Ltd MES.SG | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
Public Joint Stock Company Positive Group POSI.ME | $869.6 9.61 USD |
+0.65
|
$0 0 USD | $44.51K 491.87 USD | $850 9.39 USD | $883 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Oil PCL LQZ.MU | $1.28 1.4 USD |
0
|
$0 0 USD | $360 393.53 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GYJ.MI | $70.62 77.2 USD |
+0.16
|
$0 0 USD | $2.96K 3.24K USD | $70.51 77.08 USD | $72.08 78.79 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.MU | $111 121.34 USD |
0
|
$0 0 USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
Bahnhof AB 3B7.MU | $4.32 4.72 USD |
0
|
$0 0 USD | $300 327.94 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Boozt AB BOK.BE | $11.51 12.58 USD |
-0.78
|
$0 0 USD | $10 10.93 USD | $11.44 12.51 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
44Z3S.PA | $2.69 2.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CytoTools AG T5O.HM | $0.4 0.44 USD |
-3.4
|
$0 0 USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
055840.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.38 0.01 USD | $0.38 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Toyota Motor Corp TOM.BE | $18.15 19.84 USD |
+1.1
|
$0 0 USD | $560 612.16 USD | $17.88 19.54 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Proteins Limited INTEGFD.BO | $14.38 0.17 USD |
-4.83
|
$0 0 USD | $404 4.89 USD | $14.36 0.17 USD | $14.38 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Resources Ltd 4LO.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Beam Global 16NA.DU | $5.05 5.52 USD |
-3.81
|
$0 0 USD | $100 109.31 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
057150.TW | $1.16 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056073.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ocean Power Technologies Inc RUOC.BE | $0.1199 0.14 USD |
+0.82
|
$0 0 USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.8399 0.12 USD |
0
|
$0 0 USD | $30.81K 4.28K USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
W3GCJ4.MI | $4.6 5.03 USD |
+4.55
|
$0 0 USD | $1.52K 1.66K USD | $4.55 4.97 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
Investor Centre Limited BIR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | $0.68 0.75 USD |
+1.63
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Mayne Pharma Group Ltd HG6.HM | $2.8 3.06 USD |
+2.94
|
$0 0 USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLJA-X6-AVA-1.ST | $3.8 0.37 USD |
0
|
$0 0 USD | $3.44K 335.79 USD | $3.8 0.37 USD | $3.8 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Urban One Inc UA1.DU | $2.18 2.38 USD |
+5.83
|
$0 0 USD | $250 273.28 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
WABERER'S INTERNAT WABS.BD | $4,010 11.09 USD |
-0.25
|
$0 0 USD | $10.43K 28.84 USD | $4,010 11.09 USD | $4,080 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
052072.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DREAM Unlimited Corp 50DA.MU | $12.6 13.77 USD |
-0.79
|
$0 0 USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
053832.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $92.85 101.5 USD |
-0.05
|
$0 0 USD | $0 0 USD | $92.85 101.5 USD | $92.9 101.55 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |