결과 페이지 1176 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
STRABAG SE XD4.MU | $39.05 42.69 USD |
0
|
$0 0 USD | $200 218.63 USD | $39.05 42.69 USD | $39.05 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./WIENERBERGER FW89.VI | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
055155.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Expr.Z./Axa 21-26 AT0000A2SUN9.VI | $121.4 132.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Equatorial Resources Ltd PBU.HM | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kirin Holdings Co Ltd KIR.BE | $12 13.12 USD |
0
|
$0 0 USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $36.36 2.15 USD |
0
|
$0 0 USD | $38 2.25 USD | $36.36 2.15 USD | $36.36 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
MOTA 4,375%30OCT24 BMENX.LS | $99.49 108.76 USD |
-0.01
|
$0 0 USD | $76K 83.08K USD | $99.49 108.76 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
054137.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049889.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057274.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $180K 5.72K USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
UR9GYB.MI | $3.6 3.94 USD |
+0.28
|
$0 0 USD | $8.88K 9.7K USD | $3.58 3.91 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
OVS SpA 0OV1.MU | $2.5 2.73 USD |
-4.73
|
$0 0 USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
057257.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.DU | $69 75.43 USD |
0
|
$0 0 USD | $100 109.31 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
VADIVARHE SPECIALI VSCL-SM.NS | $41 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
ATENO3.875%23OCT26 BE0002737188.BR | $98.4 107.56 USD |
+0.92
|
$0 0 USD | $15K 16.4K USD | $98.4 107.56 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Gold AT0000A2FPX5.VI | $6.77 7.4 USD |
-1.17
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
RE/MAX Holdings Inc 2RM.BE | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Pricesmart Inc PS8.SG | $75 81.99 USD |
+0.67
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
086578.TW | $3.68 0.12 USD |
0
|
$0 0 USD | $2K 63.55 USD | $3.68 0.12 USD | $3.68 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
052793.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.MU | $4.46 4.87 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.46 4.87 USD | $4.46 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
Harvest Fund Management - Institutional Express Money Market Fund 511960.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $3.92K 545.05 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
Kongsberg Gruppen ASA KOGO.OL | $880 84.42 USD |
+2.15
|
$0 0 USD | $396 37.99 USD | $880 84.42 USD | $912 87.49 USD | $0 0 USD | 0 | $0 0 USD | |
Dustin Group AB 9DG.SG | $1.02 1.11 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Silver AT0000A2CZ83.VI | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Draegerwerk AG & Co KGaA DRW8.MU | $43.8 47.88 USD |
-2.88
|
$0 0 USD | $18 19.68 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinvest - DKK100 Optima Fund BIV55.CO | $114.9 16.85 USD |
-0.61
|
$0 0 USD | $4.35K 637.8 USD | $114.75 16.82 USD | $115.1 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.DU | $72.5 79.25 USD |
-0.6
|
$0 0 USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
DeNA Co Ltd D2N.MU | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Mirae Asset Mutual Fund MAFSETF.BO | $19.99 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Matthey PLC JMT2.DU | $18.57 20.3 USD |
0
|
$0 0 USD | $500 546.57 USD | $18.57 20.3 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
LEG Immobilien SE LEG.DU | $76.2 83.3 USD |
+0.45
|
$0 0 USD | $3 3.28 USD | $76.2 83.3 USD | $76.78 83.93 USD | $0 0 USD | 0 | $0 0 USD | |
089265.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $289K 9.18K USD | $1.38 0.04 USD | $1.42 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $5.35 3.3 USD |
0
|
$0 0 USD | $300K 185.13K USD | $5.35 3.3 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
058352.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NMS RESOURCES GLOBAL LIMITED NMSRESRC.BO | $73.38 0.89 USD |
+4.99
|
$0 0 USD | $2.78K 33.62 USD | $73.38 0.89 USD | $73.38 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Coinix GmbH & Co KGaA XCX.BE | $1.47 1.61 USD |
-2
|
$0 0 USD | $400 437.25 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.SG | $22.85 24.98 USD |
-5.54
|
$0 0 USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
Silvercorp Metals Inc S9Y.MU | $3.18 3.48 USD |
-0.56
|
$0 0 USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Bradesco SA BREC.MU | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $370 404.46 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
038540.TW | $0.6199 0.02 USD |
-4.62
|
$0 0 USD | $103K 3.27K USD | $0.6199 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Netflix 3SNF.PA | $4.19 4.58 USD |
+3.86
|
$0 0 USD | $5.26K 5.75K USD | $4.14 4.52 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
X02727.TI | $1,002.17 1095.51 USD |
+0.24
|
$0 0 USD | $1.33K 1.45K USD | $1,001.96 1095.28 USD | $1,002.18 1095.52 USD | $0 0 USD | 0 | $0 0 USD | |
Taoping Inc C3IA.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s VW Vz AT0000A2N274.VI | $2.77 3.03 USD |
-2.12
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
050223.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
First Investment Company And Re EGS65AL1C010.CA | $2.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
iShares ETF II (CH) - iShares Gold (CH) 0MKJ.L | $222.8 — |
-0.42
|
$0 — | $1.81K — | $222.15 — | $224.15 — | $0 — | 0 | $0 — | |
Elkem ASA ELKO.OL | $20.28 1.95 USD |
+1.76
|
$0 0 USD | $1.2K 115.5 USD | $20.2 1.94 USD | $20.28 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Incyte Corp ICY.SG | $57.32 62.66 USD |
+2.03
|
$0 0 USD | $70 76.52 USD | $56.32 61.57 USD | $57.32 62.66 USD | $0 0 USD | 0 | $0 0 USD | |
Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
Workiva Inc 0WKA.BE | $68 74.33 USD |
-1.45
|
$0 0 USD | $31 33.89 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Bank AG DBK.HM | $15.38 16.81 USD |
+3.85
|
$0 0 USD | $566 618.71 USD | $15.03 16.43 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
059867.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
WH Smith PLC 21Q.MU | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bonheur ASA V7P.SG | $20.95 22.9 USD |
+0.24
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
064626.TW | $13.3 0.42 USD |
0
|
$0 0 USD | $5K 158.88 USD | $13.3 0.42 USD | $13.3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
I07623.MI | $965.4 1055.31 USD |
<0.01
|
$0 0 USD | $38 41.54 USD | $965.27 1055.17 USD | $966.37 1056.37 USD | $0 0 USD | 0 | $0 0 USD | |
064006.TW | $4.92 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
066632.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $507K 16.11K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Xerox Holdings Corporation 0A6Y.L | $11.62 — |
+0.1
|
$0 — | $453 — | $11.52 — | $11.89 — | $0 — | 0 | -$3.25 — | |
062457.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $10K 317.75 USD | $7 0.22 USD | $11.4 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
063652.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gudme Raaschou European High Yield GRIEHY.CO | $110.9 16.26 USD |
0
|
$0 0 USD | $46 6.74 USD | $110.9 16.26 USD | $110.9 16.26 USD | $0 0 USD | 0 | $0 0 USD | |
063050.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
059756.TW | $4.04 0.13 USD |
+6.32
|
$0 0 USD | $66K 2.1K USD | $3.87 0.12 USD | $4.04 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Doubleview Gold Corp 1D4.SG | $0.25 0.27 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Maternus-Kliniken AG MAK.HA | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $1.7K 1.86K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
068754.TW | $1.52 0.05 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.52 0.05 USD | $1.52 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
062616.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Moliera2 SA 8F4.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
063659.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brighthouse Financial Inc BROC.DU | $40.2 43.94 USD |
-0.5
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Amazon ETP Securities A AMZE.L | $72.16 78.88 USD |
-1.03
|
$0 0 USD | $0 0 USD | $71.19 77.82 USD | $71.19 77.82 USD | $0 0 USD | 0 | $0 0 USD | |
038601.TW | $3.61 0.11 USD |
-2.17
|
$0 0 USD | $21K 667.28 USD | $3.61 0.11 USD | $3.62 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
ARPICO INSURANCE P AINSN0000.CM | $24.9 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087187.TW | $1.59 0.05 USD |
+4.61
|
$0 0 USD | $2K 63.55 USD | $1.59 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Dorian LPG Ltd. 0A8W.L | $41.65 — |
-1.11
|
$0 — | $65 — | $41.59 — | $41.95 — | $0 — | 23.39 | $1.78 — | |
SolarWinds Corp 0OIA.BE | $11.33 12.39 USD |
+2.53
|
$0 0 USD | $45 49.19 USD | $11.14 12.18 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER NJ89.VI | $6.12 6.69 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
Baidu Inc B1C.BE | $80.7 88.22 USD |
-0.62
|
$0 0 USD | $24 26.24 USD | $80.7 88.22 USD | $80.7 88.22 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC.MU | $3.74 4.09 USD |
+0.54
|
$0 0 USD | $176 192.39 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
081820.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
De Grey Mining Ltd DGD.SG | $0.6999 0.77 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.6 1.75 USD |
-0.65
|
$0 0 USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $3.72 4.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
FirstGroup PLC FGR.HA | $1.86 2.03 USD |
-1.59
|
$0 0 USD | $49.94K 54.59K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
+3.85
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sparinvest SICAV - Procedo SSIPEURR.CO | $254.7 278.42 USD |
-0.16
|
$0 0 USD | $53 57.94 USD | $254.7 278.42 USD | $254.7 278.42 USD | $0 0 USD | 0 | $0 0 USD | |
033332.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
The Toronto-Dominion Bank TDB.DU | $50.99 55.74 USD |
-0.51
|
$0 0 USD | $6 6.56 USD | $50.63 55.35 USD | $50.99 55.74 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |