결과 페이지 1173 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Thanachart Capital PCL NFPH.SG | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB Smart Invest Gar IV 19-27 AT0000A27FD1.VI | $109 119.15 USD |
+0.23
|
$0 0 USD | $0 0 USD | $108.8 118.93 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
plenum AG PLEK.DU | $8.2 8.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
easyJet PLC EJT1.SG | $5.34 5.84 USD |
-1.48
|
$0 0 USD | $0 0 USD | $5.34 5.84 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
085209.TW | $0.9899 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Everfuel AS 0HR.BE | $0.81 0.89 USD |
-2.76
|
$0 0 USD | $310 338.87 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Biotage AB PQX1.SG | $14.11 15.42 USD |
+1.66
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.52 15.87 USD | $0 0 USD | 0 | $0 0 USD | |
UGI Corp 3U6.BE | $21.08 23.04 USD |
+0.29
|
$0 0 USD | $55 60.12 USD | $21.08 23.04 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.DU | $8 8.75 USD |
+1.91
|
$0 0 USD | $10 10.93 USD | $7.9 8.64 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
The Kroger Co KOG.BE | $46.17 50.47 USD |
+0.53
|
$0 0 USD | $5 5.47 USD | $46.17 50.47 USD | $46.17 50.47 USD | $0 0 USD | 0 | $0 0 USD | |
Barclays PLC BCY.HM | $2.52 2.75 USD |
+5.62
|
$0 0 USD | $1.8K 1.97K USD | $2.43 2.66 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
LexinFintech Holdings Ltd 1LFA.MU | $1.56 1.71 USD |
-0.64
|
$0 0 USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL0.HM | $195.14 213.31 USD |
+3.86
|
$0 0 USD | $170 185.83 USD | $185.24 202.49 USD | $195.14 213.31 USD | $0 0 USD | 0 | $0 0 USD | |
Maxeon Solar Technologies Ltd 5QJ.DU | $0.6099 0.67 USD |
-30.5
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Brembo SpA BRCA.MU | $11.99 13.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nokian Tyres PLC NRE.BE | $7.79 8.52 USD |
+0.72
|
$0 0 USD | $40 43.73 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
Novabase SGPS NVQ.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $70 76.52 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
PowerCell Sweden AB 27W.BE | $2.63 2.87 USD |
+2.18
|
$0 0 USD | $26 28.42 USD | $2.55 2.79 USD | $2.63 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
Shinhan Leverage USD Futures ET 500035.KS | $15,185 11.46 USD |
+0.96
|
$0 0 USD | $8 0.01 USD | $15,150 11.44 USD | $15,225 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.HA | $163.5 178.73 USD |
-1.14
|
$0 0 USD | $50 54.66 USD | $163.5 178.73 USD | $163.5 178.73 USD | $0 0 USD | 0 | $0 0 USD | |
Aeroports de Paris SA W7L.MU | $112.5 122.98 USD |
-1.06
|
$0 0 USD | $5 5.47 USD | $112.5 122.98 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 l RBI CH55.VI | $0.25 0.27 USD |
+5.02
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Live Nation Entertainment Inc 3LN.DU | $87.88 96.06 USD |
+0.78
|
$0 0 USD | $50 54.66 USD | $86.78 94.86 USD | $87.88 96.06 USD | $0 0 USD | 0 | $0 0 USD | |
Alphabet Inc ABEA.DU | $169.74 185.55 USD |
-0.93
|
$0 0 USD | $31 33.89 USD | $169.44 185.22 USD | $169.86 185.68 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL1.SG | $23.96 26.19 USD |
+0.59
|
$0 0 USD | $0 0 USD | $23.96 26.19 USD | $24.17 26.42 USD | $0 0 USD | 0 | $0 0 USD | |
Orron Energy AB LYV.MU | $0.65 0.71 USD |
-0.83
|
$0 0 USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Hong Leong Asia Ltd HOM.BE | $0.4099 0.44 USD |
-0.98
|
$0 0 USD | $600 655.88 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Elkem ASA 1DP.SG | $1.78 1.94 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | $103.92 113.6 USD |
+0.32
|
$0 0 USD | $0 0 USD | $103.73 113.39 USD | $103.73 113.39 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE1.SG | $9.4 10.28 USD |
+2.17
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
Continental AG CON.BE | $53 57.94 USD |
+0.15
|
$0 0 USD | $250 273.28 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./OMV AT0000A2LET5.VI | $2.39 2.61 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
PPL Corp PP9.MU | $25.83 28.24 USD |
-0.83
|
$0 0 USD | $120 131.18 USD | $25.83 28.24 USD | $25.83 28.24 USD | $0 0 USD | 0 | $0 0 USD | |
Heron Therapeutics Inc AXD2.MU | $3.14 3.43 USD |
+1.88
|
$0 0 USD | $610 666.81 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
Cantaloupe CTLPP | $30 — |
0
|
$0 — | $200 — | $30 — | $30 — | $0 — | 1000.00 | $0.03 — | |
Wereldhave NV WER.BE | $13.4 14.65 USD |
0
|
$0 0 USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
PT Hanjaya Mandala Sampoerna Tbk HSZ.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
VGP SA 4V1.MU | $105.4 115.22 USD |
+2.33
|
$0 0 USD | $80 87.45 USD | $105.4 115.22 USD | $105.4 115.22 USD | $0 0 USD | 0 | $0 0 USD | |
KER 900BOC1223T C489T.PA | $74.14 81.05 USD |
0
|
$0 0 USD | $854 933.54 USD | $72.46 79.21 USD | $75.36 82.38 USD | $0 0 USD | 0 | $0 0 USD | |
PT Jasa Marga (Persero) Tbk 0JM.BE | $0.26 0.29 USD |
-1.5
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
PEH Wertpapier AG PEH.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $350 382.6 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
049756.TW | $2.49 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ORSY-B3.TA | $101.89 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053405.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VOESTALPINE MT85.VI | $1.74 1.9 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Baidu ETP Securities BID3.PA | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FIBRA Storage STORAGE18.MX | $15.36 0.91 USD |
0
|
$0 0 USD | $102 6.04 USD | $15.36 0.91 USD | $15.36 0.91 USD | $0 0 USD | 85.33 | $0.18 0.01 USD | |
Singulus Technologies AG SNG.DU | $1.36 1.49 USD |
+8.8
|
$0 0 USD | $3 3.28 USD | $1.25 1.37 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
ABRDN ETFS ESTIMATED CASH 045606.TW | $2.63 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Franklin Resources Inc FRK.MU | $20.78 22.72 USD |
+0.58
|
$0 0 USD | $76 83.08 USD | $20.78 22.72 USD | $20.78 22.72 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNP.MU | $61.86 67.62 USD |
+3.44
|
$0 0 USD | $300 327.94 USD | $61.53 67.26 USD | $61.86 67.62 USD | $0 0 USD | 0 | $0 0 USD | |
051199.TW | $1.92 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Motor Co FMC1.MU | $11.59 12.67 USD |
+1.88
|
$0 0 USD | $50 54.66 USD | $11.59 12.67 USD | $11.59 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI WORLD ex CONTROVERSIAL WEA AT0000A2N0U5.VI | $5.79 6.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055453.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
Terveystalo PLC 4TS.MU | $8.73 9.54 USD |
0
|
$0 0 USD | $200 218.63 USD | $8.73 9.54 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
043817.TW | $2.39 0.08 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.39 0.08 USD | $2.39 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Heavy Industries Ltd MIH.DU | $9.99 10.91 USD |
-0.84
|
$0 0 USD | $200 218.63 USD | $9.96 10.89 USD | $9.99 10.91 USD | $0 0 USD | 0 | $0 0 USD | |
Source Markets plc - Source STOXX Europe 600 Optimised Basic Resources UCITS ETF 0MTA.L | $579.7 633.69 USD |
-4.67
|
$0 0 USD | $5.21K 5.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.BE | $568,000 620900.74 USD |
-0.96
|
$0 0 USD | $1 1.09 USD | $568,000 620900.74 USD | $568,000 620900.74 USD | $0 0 USD | 0 | $0 0 USD | |
050864.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053657.TW | $3.18 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FTAC Hera HERAW | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
056620.TW | $0.07 0.0022 USD |
-36.36
|
$0 0 USD | $50K 1.59K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
Arise AB A4W.MU | $4.48 4.89 USD |
-0.44
|
$0 0 USD | $500 546.57 USD | $4.48 4.89 USD | $4.48 4.89 USD | $0 0 USD | 0 | $0 0 USD | |
6312T.PA | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FLEURY ON NM FLRY3F.SA | $15.43 3.13 USD |
+2.66
|
$0 0 USD | $14.04K 2.85K USD | $15.02 3.04 USD | $15.43 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
87V9S.PA | $2.26 2.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
055939.TW | $4.44 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co KGaA MUX.SG | $34.65 37.88 USD |
+6.78
|
$0 0 USD | $3.98K 4.35K USD | $32.6 35.64 USD | $34.95 38.21 USD | $0 0 USD | 0 | $0 0 USD | |
SCHULZ PN EJ SHUL4F.SA | $6.05 1.23 USD |
+1
|
$0 0 USD | $2.58K 521.91 USD | $5.96 1.21 USD | $6.06 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
XS2332590475.TI | $90.69 99.14 USD |
+0.19
|
$0 0 USD | $300K 327.94K USD | $90.6 99.04 USD | $90.63 99.07 USD | $0 0 USD | 0 | $0 0 USD | |
Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.02 0.14 USD |
+0.1
|
$0 0 USD | $4.1K 570.08 USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Admiralty Resources NL AHS.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $3.02K 3.3K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Motorola Solutions Inc MTLA.SG | $362.8 396.59 USD |
-0.22
|
$0 0 USD | $315 344.34 USD | $362.8 396.59 USD | $367 401.18 USD | $0 0 USD | 0 | $0 0 USD | |
056305.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Louisiana-Pacific Corp LP3.SG | $76.2 83.3 USD |
-2.06
|
$0 0 USD | $0 0 USD | $76.2 83.3 USD | $76.42 83.54 USD | $0 0 USD | 0 | $0 0 USD | |
055849.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse Nasdaq 100 ETN( 530078.KS | $7,060 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049446.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051500.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053650.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
045229.TW | $1.28 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
087038.TW | $0.34 0.01 USD |
+13.33
|
$0 0 USD | $4K 127.1 USD | $0.34 0.01 USD | $0.34 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
051170.TW | $3.88 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Asia Investment Co Ltd JAN.SG | $1.57 1.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TATA MOTORS LTD TATA MOTORS ADR 0LDA.L | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pyrum Innovations AG PYR.BE | $30 32.79 USD |
0
|
$0 0 USD | $7 7.65 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
Benz Mining Corp 1VU.BE | $0.08 0.09 USD |
+1.2
|
$0 0 USD | $12.25K 13.39K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
BigCommerce Holdings Inc BI1.DU | $7.4 8.09 USD |
+1.37
|
$0 0 USD | $300 327.94 USD | $7.4 8.09 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
053998.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Pacific Land Corp 9WY.BE | $682.5 746.06 USD |
-0.94
|
$0 0 USD | $1 1.09 USD | $674 736.77 USD | $687.5 751.53 USD | $0 0 USD | 0 | $0 0 USD | |
MGRT-B2.TA | $110.27 0.32 USD |
+0.04
|
$0 0 USD | $733.43K 2.14K USD | $110.14 0.32 USD | $110.29 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB3.HM | $658 719.28 USD |
+1.86
|
$0 0 USD | $5 5.47 USD | $654 714.91 USD | $658 719.28 USD | $0 0 USD | 0 | $0 0 USD | |
MaxCyte Inc MYE0.MU | $3.88 4.24 USD |
-1.52
|
$0 0 USD | $200 218.63 USD | $3.88 4.24 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Gasoline RBOB AT0000A2TY85.VI | $16.44 17.97 USD |
-1.38
|
$0 0 USD | $0 0 USD | $16.44 17.97 USD | $16.44 17.97 USD | $0 0 USD | 0 | $0 0 USD | |
Kinnevik AB IV6.MU | $10.97 11.99 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.97 11.99 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |