결과 페이지 1185 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SRAC-B1.TA | $98.58 0.29 USD |
-0.68
|
$0 0 USD | $855.39K 2.49K USD | $98.58 0.29 USD | $99.25 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DR LALCHANDANI LABS LIMITED DLCL.BO | $23.5 0.28 USD |
0
|
$0 0 USD | $12K 145.18 USD | $23 0.28 USD | $23.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 500 ETF 3005.HK | $14.67 1.88 USD |
0
|
$0 0 USD | $2.2K 281.3 USD | $14.47 1.85 USD | $14.64 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.MU | $24.04 26.28 USD |
-0.41
|
$0 0 USD | $129 141.01 USD | $24.04 26.28 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $17.8 19.46 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NED5.VI | $0.1499 0.16 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Vale SA CVLC.DU | $10.81 11.82 USD |
+0.86
|
$0 0 USD | $400 437.25 USD | $10.73 11.73 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Range International Limited RAN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $146.5K 96.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Gabather AB 5J2.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse China A50 Futur 530002.KS | $10,475 7.91 USD |
+0.34
|
$0 0 USD | $238 0.18 USD | $10,405 7.85 USD | $10,500 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.MU | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $1.35K 1.48K USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corp M3C.BE | $5.14 5.62 USD |
+0.43
|
$0 0 USD | $600 655.88 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinayak Polycon International Limited VINAYAKPOL.BO | $24.79 0.3 USD |
+5
|
$0 0 USD | $931 11.26 USD | $24.79 0.3 USD | $24.79 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.47 | $10.13 1.49 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2VSU2.VI | $0.8299 0.91 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Ermenegildo Zegna NV JN0.DU | $10.74 11.74 USD |
-0.37
|
$0 0 USD | $100 109.31 USD | $10.74 11.74 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 084801.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Washington REIT WRI.BE | $14.6 15.96 USD |
+1.39
|
$0 0 USD | $1.25K 1.37K USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| MTR Corp Ltd MRI.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree FTSE 100 2x Daily Leveraged 2UKL.L | $20,685 0 USD |
-0.03
|
$0 0 USD | $65 0 USD | $20,638 0 USD | $20,638 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mereo BioPharma Group PLC MAH0.BE | $3.25 3.55 USD |
+0.31
|
$0 0 USD | $500 546.57 USD | $3.19 3.49 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AnaptysBio Inc AN6.MU | $23 25.14 USD |
+2.68
|
$0 0 USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RWE IY77.VI | $2.68 2.93 USD |
-1.83
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.DU | $28.05 30.66 USD |
+2.37
|
$0 0 USD | $100 109.31 USD | $27.95 30.55 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.BE | $2.44 2.67 USD |
+3.39
|
$0 0 USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $93.86 102.6 USD |
+0.69
|
$0 0 USD | $1.1K 1.2K USD | $93.86 102.6 USD | $93.86 102.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraport AG FRAS.MU | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $120 131.18 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.35 1.48 USD |
-6.9
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| MagnaChip Semiconductor Corp SMG.BE | $4.5 4.92 USD |
-0.44
|
$0 0 USD | $250 273.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.DU | $24.8 27.11 USD |
+0.73
|
$0 0 USD | $160 174.9 USD | $24.67 26.97 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.MU | $18.56 20.29 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $18.56 20.29 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| OSI Systems Inc OS2.DU | $130 142.11 USD |
+3.17
|
$0 0 USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.BE | $178 194.58 USD |
+1.14
|
$0 0 USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 042898.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $53.9 58.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Limco Del Mar LIDM | $62 — |
0
|
$0 — | $160 — | $62 — | $62 — | $0 — | 0 | $0 — | |
| 039291.TW | $1.56 0.05 USD |
+2.63
|
$0 0 USD | $82K 2.61K USD | $1.56 0.05 USD | $1.56 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $8.22 8.98 USD |
+2.01
|
$0 0 USD | $80 87.45 USD | $8.19 8.95 USD | $8.22 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Corp SKM.BE | $5.05 5.52 USD |
+1.41
|
$0 0 USD | $837 914.95 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirios Resources Inc 377A.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 042178.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Treatt PLC 5TT.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.DU | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $50 54.66 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AMPD Ventures Inc 2Q0.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| CrowdStrike Holdings Inc 45C.HA | $357.7 391.01 USD |
+0.56
|
$0 0 USD | $12 13.12 USD | $357.7 391.01 USD | $365.4 399.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.BE | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $21 22.96 USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 049897.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paycom Software Inc 0PY.MU | $132.35 144.68 USD |
0
|
$0 0 USD | $20 21.86 USD | $132.35 144.68 USD | $132.35 144.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 046616.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Damartex 6C3.F | $3.03 3.31 USD |
0
|
$0 0 USD | $191 208.79 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $26.67 29.15 USD |
+2.62
|
$0 0 USD | $2.25K 2.46K USD | $26.33 28.78 USD | $26.77 29.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Metals Inc TRC1.MU | $0.13 0.14 USD |
-0.38
|
$0 0 USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.MU | $19.5 21.32 USD |
0
|
$0 0 USD | $35 38.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| B. Riley Financial RILYL | $21.42 — |
+0.09
|
$0 — | $1.75K — | $20.84 — | $22.4 — | $0 — | 3.56 | $6 — | |
| Trelleborg AB TLLB.HA | $36.02 39.37 USD |
+1.18
|
$0 0 USD | $150 163.97 USD | $36.02 39.37 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
| I06994.MI | $893.15 976.33 USD |
-0.17
|
$0 0 USD | $15 16.4 USD | $889.03 971.83 USD | $895.26 978.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.BE | $0.05999 0.06 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $3.18 3.48 USD |
-2.93
|
$0 0 USD | $300 327.94 USD | $3.18 3.48 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corporation MCDCL.SN | $242,900 246.6 USD |
+2.99
|
$0 0 USD | $0 0 USD | $242,900 246.6 USD | $242,900 246.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043668.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051737.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeman Gold Corp 3WU.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $18.75K 20.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $190.65 27.95 USD |
+0.08
|
$0 0 USD | $2.25K 330.04 USD | $190.65 27.95 USD | $192.05 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
| COPEL ON N2 CPLE3F.SA | $8.22 1.67 USD |
-2.14
|
$0 0 USD | $18.52K 3.75K USD | $8.22 1.67 USD | $8.42 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Zosen Corp HZS.BE | $6.06 6.62 USD |
+0.66
|
$0 0 USD | $1.16K 1.26K USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP71.VI | $5.51 6.02 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Royalty Corp 59U.BE | $2.11 2.3 USD |
-1.41
|
$0 0 USD | $1.8K 1.97K USD | $2.11 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | $38.04 41.58 USD |
+1.79
|
$0 0 USD | $80 87.45 USD | $38.04 41.58 USD | $38.04 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.DU | $98.54 107.72 USD |
-0.35
|
$0 0 USD | $2 2.19 USD | $98.43 107.6 USD | $100.32 109.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL | $663.3 725.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,286.4 1406.21 USD | $1,291.4 1411.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.47 2.7 USD |
+0.16
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 050909.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.MU | $13.9 15.19 USD |
-2.11
|
$0 0 USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TRISUL ON NM TRIS3F.SA | $4.85 0.98 USD |
-0.61
|
$0 0 USD | $4.11K 832.42 USD | $4.74 0.96 USD | $4.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AMERIWEST LITHIUM NEW 5HV0.MU | $0.19 0.2 USD |
0
|
$0 0 USD | $2.41K 2.63K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 054610.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SHAMROCK INDUSTRIAL CO.LTD. SHAMROIN.BO | $11.47 0.14 USD |
+4.94
|
$0 0 USD | $1.51K 18.32 USD | $11.47 0.14 USD | $11.47 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Trane Technologies PLC 2IS.BE | $310.4 339.31 USD |
+1.27
|
$0 0 USD | $70 76.52 USD | $310.4 339.31 USD | $310.4 339.31 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $840.2 918.45 USD |
-0.99
|
$0 0 USD | $35 38.26 USD | $838.6 916.7 USD | $845.6 924.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 052147.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046870.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053825.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Overseas Shipholding Group Inc 19O.BE | $7.9 8.64 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 083787.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Turbon AG TUR.DU | $3.38 3.69 USD |
-9.63
|
$0 0 USD | $12 13.12 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Impact FIACW | $0.04 — |
0
|
$0 — | $116.82K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| STX TR.EXP.UK 50 NR DL COGN3F.SA | $1.78 0.36 USD |
-5.32
|
$0 0 USD | $23.47K 4.76K USD | $1.78 0.36 USD | $1.9 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||