결과 페이지 1166 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.09 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant III 16-24 AT0000A1L643.VI | $99.5 108.77 USD |
0
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
eXp World Holdings Inc 44Y.BE | $10.03 10.96 USD |
+2.4
|
$0 0 USD | $5 5.47 USD | $9.83 10.74 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
Evertec Inc 2EV.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
052312.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 3x Vodafone ETP 3VOD.AS | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ConvaTec Group PLC 2CV.MU | $2.82 3.08 USD |
0
|
$0 0 USD | $1.38K 1.5K USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
048494.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Oyj OFK.DU | $41.81 45.7 USD |
+1.46
|
$0 0 USD | $400 437.25 USD | $41.81 45.7 USD | $41.81 45.7 USD | $0 0 USD | 0 | $0 0 USD | |
051584.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Amundi SA ANI.SG | $63 68.87 USD |
+2.19
|
$0 0 USD | $0 0 USD | $61.9 67.67 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Leverage Silver Futures 530061.KS | $17,065 12.88 USD |
+2.58
|
$0 0 USD | $12.12K 9.15 USD | $16,800 12.68 USD | $17,065 12.88 USD | $0 0 USD | 0 | $0 0 USD | |
040079.TW | $2.65 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
048396.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bloom Select Income Fund BLB-UN.TO | $7.57 5.62 USD |
0
|
$0 0 USD | $100 74.21 USD | $7.57 5.62 USD | $7.57 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
044948.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.BE | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Systems Corp FSM.BE | $6.15 6.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARUNIS ABODE LIMITED ARUNIS.BO | $47.49 0.57 USD |
0
|
$0 0 USD | $2 0.02 USD | $47.49 0.57 USD | $47.49 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
054481.TW | $1.72 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DRDGold Ltd DUBA.BE | $7.9 8.64 USD |
-0.63
|
$0 0 USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Modera MODE.RG | $4.31 4.71 USD |
-0.23
|
$0 0 USD | $552 603.41 USD | $4.3 4.7 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
051954.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cairo For Investment And Real E EGS65541C012.CA | $13.61 — |
+0.74
|
$0 — | $1.11M — | $13.25 — | $13.99 — | $0 — | 0 | $0 — | |
33G5S.PA | $0.08999 0.1 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Goosehead Insurance Inc 2OX.MU | $53.22 58.18 USD |
+1.95
|
$0 0 USD | $18 19.68 USD | $53.22 58.18 USD | $53.22 58.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2RYY0.VI | $83.2 90.95 USD |
+0.68
|
$0 0 USD | $0 0 USD | $82.89 90.61 USD | $83.2 90.95 USD | $0 0 USD | 0 | $0 0 USD | |
046248.TW | $1.11 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Universal Huitiantong MMkt E 511980.SS | $100.01 13.91 USD |
-0.09
|
$0 0 USD | $300 41.71 USD | $100 13.9 USD | $100.04 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
United Therapeutics Corp UTH.MU | $297.4 325.1 USD |
-0.54
|
$0 0 USD | $3 3.28 USD | $297.4 325.1 USD | $297.4 325.1 USD | $0 0 USD | 0 | $0 0 USD | |
SK International Export Limite SKIEL.BO | $17.1 0.21 USD |
0
|
$0 0 USD | $6K 72.59 USD | $17.1 0.21 USD | $17.1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
RNI ON NM RDNI3F.SA | $3.06 0.62 USD |
0
|
$0 0 USD | $92 18.65 USD | $3.03 0.61 USD | $3.19 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Thor Explorations Ltd T2X.BE | $0.1799 0.19 USD |
+2.34
|
$0 0 USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $1.4 1.53 USD |
+2.19
|
$0 0 USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Andersons Inc AKG.SG | $45.24 49.45 USD |
+0.58
|
$0 0 USD | $0 0 USD | $45.24 49.45 USD | $45.24 49.45 USD | $0 0 USD | 0 | $0 0 USD | |
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF 0MTB.L | $134.58 147.11 USD |
+21.61
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hanesbrands Inc HN9.SG | $4.41 4.83 USD |
-1.63
|
$0 0 USD | $0 0 USD | $4.41 4.83 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
058636.TW | $0.4899 0.02 USD |
-3.92
|
$0 0 USD | $135K 4.29K USD | $0.4899 0.02 USD | $0.5899 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Hotland Innovation Stable Increase Flexible Allocation Mixed Fund 168401.SZ | $1.67 0.23 USD |
-2.51
|
$0 0 USD | $3.08K 428.53 USD | $1.64 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS MED AT0000A2LGD4.VI | $3.14 3.43 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.DU | $2.46 2.69 USD |
-2.38
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
089876.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $130K 4.13K USD | $0.91 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
St Barbara Ltd BM1.DU | $0.11 0.12 USD |
-3.89
|
$0 0 USD | $15.8K 17.27K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Frosta AG NLM.BE | $67.5 73.79 USD |
-0.74
|
$0 0 USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
Flex Ltd FXI.MU | $27.65 30.22 USD |
-0.22
|
$0 0 USD | $10 10.93 USD | $27.65 30.22 USD | $27.65 30.22 USD | $0 0 USD | 0 | $0 0 USD | |
Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./HTX EUR RCLD.VI | $56.48 61.74 USD |
-0.72
|
$0 0 USD | $0 0 USD | $56.48 61.74 USD | $56.48 61.74 USD | $0 0 USD | 0 | $0 0 USD | |
Seritage Growth Properties 1D3.MU | $4.24 4.63 USD |
-1.85
|
$0 0 USD | $125 136.64 USD | $4.24 4.63 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./SAP NU70.VI | $10.88 11.89 USD |
+2.16
|
$0 0 USD | $0 0 USD | $10.88 11.89 USD | $10.88 11.89 USD | $0 0 USD | 0 | $0 0 USD | |
SUN KONG-OLD 8575.HK | $0.4199 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
086553.TW | $3.18 0.1 USD |
+7.43
|
$0 0 USD | $58K 1.84K USD | $3.05 0.1 USD | $3.18 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Kyoto Ltd BKY.BE | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ESTOXX50 MK03.VI | $49.16 53.74 USD |
0
|
$0 0 USD | $0 0 USD | $49.16 53.74 USD | $49.16 53.74 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.MU | $52.02 56.86 USD |
+0.89
|
$0 0 USD | $65 71.05 USD | $52.02 56.86 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
Unilever PLC UNVB.SG | $50.9 55.64 USD |
+0.04
|
$0 0 USD | $328 358.55 USD | $50.8 55.53 USD | $51.02 55.77 USD | $0 0 USD | 0 | $0 0 USD | |
MaxLinear Inc JMX.SG | $19.88 21.73 USD |
+1.07
|
$0 0 USD | $0 0 USD | $19.88 21.73 USD | $19.88 21.73 USD | $0 0 USD | 0 | $0 0 USD | |
PreveCeutical Medical Inc 18H.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Q00325.MI | $47.05 51.43 USD |
+7.1
|
$0 0 USD | $166 181.46 USD | $43.91 48 USD | $48.44 52.95 USD | $0 0 USD | 0 | $0 0 USD | |
058983.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058188.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telefonica SA TNE5.HA | $3.91 4.27 USD |
-1.31
|
$0 0 USD | $72 78.71 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A282G3.VI | $91.85 100.4 USD |
+0.22
|
$0 0 USD | $0 0 USD | $91.73 100.27 USD | $91.85 100.4 USD | $0 0 USD | 0 | $0 0 USD | |
Apple Inc APC8.MU | $21.8 23.83 USD |
+1.87
|
$0 0 USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-N.ST | $189.5 18.5 USD |
+2.65
|
$0 0 USD | $25 2.44 USD | $189.5 18.5 USD | $189.5 18.5 USD | $0 0 USD | 0 | $0 0 USD | |
059511.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sharkia National Food EGS30291C016.CA | $2.6 — |
-2.62
|
$0 — | $933.81K — | $2.57 — | $2.72 — | $0 — | 0 | $0 — | |
037753.TW | $2.78 0.09 USD |
+25.23
|
$0 0 USD | $208K 6.61K USD | $2.34 0.07 USD | $2.78 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 1x Short GAFAM Daily ETC SGME.L | $22.98 25.11 USD |
-8.96
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ReNeuron Group PLC RQE1.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $9.62K 10.51K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Ekso Bionics Holdings Inc 23E2.BE | $0.9599 1.05 USD |
-0.21
|
$0 0 USD | $80 87.45 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Guojin Xinxin Flexible Allocation Mixed Fund (LOF) 501000.SS | $0.79 0.11 USD |
0
|
$0 0 USD | $200 27.81 USD | $0.79 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Binero Group AB GE4B.BE | $0.28 0.31 USD |
+6.02
|
$0 0 USD | $35 38.26 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Cboe Global Markets Inc C67.BE | $159.4 174.25 USD |
-0.41
|
$0 0 USD | $12 13.12 USD | $159.4 174.25 USD | $159.4 174.25 USD | $0 0 USD | 0 | $0 0 USD | |
International Battery Metals Ltd 8RE.BE | $0.91 0.99 USD |
-2.58
|
$0 0 USD | $421 460.21 USD | $0.91 0.99 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Borr Drilling Ltd B2W.SG | $5.86 6.41 USD |
+1.03
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.91 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Toosla SA W6Q.MU | $1 1.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
CTP NV 3YZ.BE | $16.16 17.67 USD |
+0.75
|
$0 0 USD | $212 231.74 USD | $15.96 17.45 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
043066.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064690.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
FRN1130.TA | $97.19 0.28 USD |
+0.03
|
$0 0 USD | $3.97M 11.57K USD | $97.16 0.28 USD | $97.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $77.56 15.72 USD |
+0.56
|
$0 0 USD | $12.7K 2.57K USD | $76.8 15.57 USD | $77.66 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
069041.TW | $0.56 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
065697.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064772.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
060758.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SunCoke Energy Inc S01.SG | $9.4 10.28 USD |
+1.62
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
065208.TW | $3.7 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
062433.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
6354T.PA | $9.86 10.78 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $9.86 10.78 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
067078.TW | $4.12 0.13 USD |
+10.75
|
$0 0 USD | $223K 7.09K USD | $3.73 0.12 USD | $4.14 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ESTOXXSelDiv30 19-24 AT0000A292E7.VI | $89.81 98.17 USD |
+0.19
|
$0 0 USD | $0 0 USD | $89.74 98.1 USD | $89.81 98.17 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL NVA3.BE | $0.8299 0.9 USD |
+0.61
|
$0 0 USD | $1.78K 1.94K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Coastal ACAHW | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Superconductor Corp AMS1.SG | $22.28 24.36 USD |
-1.24
|
$0 0 USD | $0 0 USD | $22.28 24.36 USD | $22.28 24.36 USD | $0 0 USD | 0 | $0 0 USD | |
Nass Valley Gateway Ltd 3NVN.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Neometals Ltd 9R9.BE | $0.05 0.05 USD |
-2.78
|
$0 0 USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |