결과 페이지 1167 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa AB SCA1.SG | $13.4 14.65 USD |
+0.6
|
$0 0 USD | $0 0 USD | $13.36 14.6 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-24 AT0000A1KW46.VI | $111.08 121.43 USD |
0
|
$0 0 USD | $0 0 USD | $111.08 121.43 USD | $111.14 121.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.MU | $12.11 13.24 USD |
-0.49
|
$0 0 USD | $201 219.72 USD | $12.11 13.24 USD | $12.11 13.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Beltone Holding EGS691G1C015.CA | $2.93 — |
-0.68
|
$0 — | $26.98M — | $2.93 — | $3.01 — | $0 — | 0 | $0 — | |
| EB OE TL.Z./ERSTE GROUP AN90.VI | $3.64 3.98 USD |
+3.41
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.BE | $86.42 94.47 USD |
+5.64
|
$0 0 USD | $212 231.74 USD | $81.54 89.13 USD | $86.42 94.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.SG | $0.26 0.28 USD |
+1.57
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yiren Digital Ltd 19YA.BE | $4.18 4.57 USD |
-1.42
|
$0 0 USD | $2K 2.19K USD | $4.18 4.57 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CoStar Group Inc RLG.MU | $68.88 75.3 USD |
0
|
$0 0 USD | $50 54.66 USD | $68.88 75.3 USD | $68.88 75.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $37 3.55 USD |
+1.93
|
$0 0 USD | $2.65K 253.73 USD | $37 3.55 USD | $37 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Clockchain AG U1DA.BE | $3.5 3.83 USD |
0
|
$0 0 USD | $400 437.25 USD | $3.5 3.83 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 042532.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038233.TW | $2.61 0.08 USD |
0
|
$0 0 USD | $9K 285.98 USD | $2.61 0.08 USD | $2.61 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hysan Development Co Ltd HYN.SG | $1.31 1.43 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $917.11 — |
-0.18
|
$0 — | $103 — | $912.32 — | $918.99 — | $0 — | 0 | $0 — | |
| Jaywing PLC D6BE.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.BE | $54 59.03 USD |
+0.93
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Boeing ETP Securities 3BA.L | $23.17 0 USD |
-4.85
|
$0 0 USD | $77.45K 0 USD | $22.94 0 USD | $24.09 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEAYA Biosciences Inc 30J.MU | $31.6 34.54 USD |
-4.82
|
$0 0 USD | $135 147.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DU | $30.4 33.23 USD |
+0.66
|
$0 0 USD | $60 65.59 USD | $30.2 33.01 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KDDI Corp DIP.SG | $25.17 27.51 USD |
+0.2
|
$0 0 USD | $0 0 USD | $25.17 27.51 USD | $25.17 27.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.BE | $89 97.29 USD |
0
|
$0 0 USD | $25 27.33 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenyang Public Utility Holdings Co Ltd SH3.SG | $0.02 0.02 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.DU | $0.001199 0.0013 USD |
+9.09
|
$0 0 USD | $200K 218.63K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.BE | $17.58 19.22 USD |
+1.27
|
$0 0 USD | $75 81.99 USD | $17.58 19.22 USD | $17.58 19.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.MU | $3.64 3.98 USD |
-0.55
|
$0 0 USD | $800 874.51 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Buckle Inc BK2.DU | $33.62 36.75 USD |
-0.62
|
$0 0 USD | $120 131.18 USD | $33.22 36.31 USD | $33.62 36.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.MU | $104.8 114.56 USD |
+0.48
|
$0 0 USD | $300 327.94 USD | $104.8 114.56 USD | $104.8 114.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.MU | $2.96 3.24 USD |
-0.4
|
$0 0 USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 041721.TW | $9.7 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JG30.VI | $100.6 109.97 USD |
+0.33
|
$0 0 USD | $0 0 USD | $100.35 109.7 USD | $100.6 109.97 USD | $0 0 USD | 0 | $0 0 USD | |
| 040009.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.BE | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress Software Corp PGR.SG | $51 55.75 USD |
+2.41
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.BE | $1 1.09 USD |
+1.84
|
$0 0 USD | $100 109.31 USD | $0.9899 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 042812.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.MU | $120.82 132.07 USD |
-0.93
|
$0 0 USD | $30 32.79 USD | $120.82 132.07 USD | $120.82 132.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./RBI GR40.VI | $1.03 1.13 USD |
+3
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.SG | $37.6 41.1 USD |
+0.27
|
$0 0 USD | $6 6.56 USD | $36.8 40.23 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.HA | $41.14 44.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.BE | $80 87.45 USD |
-0.62
|
$0 0 USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.MU | $17.43 19.05 USD |
+3.78
|
$0 0 USD | $100 109.31 USD | $17.43 19.05 USD | $17.43 19.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.HA | $209.55 229.07 USD |
+0.65
|
$0 0 USD | $16 17.49 USD | $209.55 229.07 USD | $209.55 229.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 050001.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.DU | $10.5 11.48 USD |
+3.96
|
$0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.MU | $36.72 40.14 USD |
-0.84
|
$0 0 USD | $50 54.66 USD | $36.72 40.14 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.MU | $0.2399 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helen Of Troy Ltd HT2.MU | $81 88.54 USD |
+1.25
|
$0 0 USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Esker SA EKE.DU | $183.3 200.37 USD |
+2.29
|
$0 0 USD | $34 37.17 USD | $183.3 200.37 USD | $183.3 200.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.BE | $15.7 17.16 USD |
+0.64
|
$0 0 USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.BE | $19.87 21.72 USD |
-1.32
|
$0 0 USD | $300 327.94 USD | $19.85 21.7 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Otter Tail Corp OT4.F | $80 87.45 USD |
0
|
$0 0 USD | $25 27.33 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.DU | $0.08999 0.1 USD |
+7.89
|
$0 0 USD | $5.4K 5.9K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.DU | $2.58 2.82 USD |
+0.58
|
$0 0 USD | $263 287.49 USD | $2.57 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 054685.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BPM SpA BPM.BE | $6.3 6.88 USD |
+1.52
|
$0 0 USD | $1K 1.09K USD | $6.24 6.82 USD | $6.4 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF 0WAU.IL | $238.47 260.68 USD |
-0.46
|
$0 0 USD | $10.1K 11.04K USD | $238.47 260.68 USD | $238.47 260.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 078151.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 043700.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 045093.TW | $2.12 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056049.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RB.MU | $50.22 54.9 USD |
-1.61
|
$0 0 USD | $50 54.66 USD | $50.22 54.9 USD | $50.22 54.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Yixin Group Ltd 1YX.SG | $0.07 0.08 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 040310.TW | $0.9499 0.03 USD |
-1.04
|
$0 0 USD | $130K 4.13K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 048173.TW | $9.25 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046002.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lindblad Expeditions Holdings Inc LI4.MU | $8.75 9.56 USD |
0
|
$0 0 USD | $6 6.56 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/IXGES3P SGESGSEP-28 AT0000A2KLL9.VI | $92.77 101.41 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.53 101.15 USD | $92.77 101.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 048740.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.BE | $16.2 17.71 USD |
+5.88
|
$0 0 USD | $200 218.63 USD | $15.35 16.78 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 054419.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc. 0A8Y.L | $494.53 — |
+2.19
|
$0 — | $175 — | $492.85 — | $499.66 — | $0 — | 54.26 | $9.11 — | |
| Hannover Rueck SE HNR1.HA | $233.8 255.57 USD |
-2.42
|
$0 0 USD | $86 94.01 USD | $233.8 255.57 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 046369.TW | $3.21 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082932.TW | $2.01 0.06 USD |
0
|
$0 0 USD | $194K 6.16K USD | $1.98 0.06 USD | $2.06 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 082309.TW | $3.3 0.1 USD |
-1.2
|
$0 0 USD | $20K 635.51 USD | $3.3 0.1 USD | $3.36 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 051460.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00668.MI | $727.42 795.17 USD |
+1.94
|
$0 0 USD | $3.35K 3.66K USD | $718.86 785.81 USD | $732.47 800.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP SA 4V1.BE | $101.6 111.06 USD |
-0.97
|
$0 0 USD | $20 21.86 USD | $101.6 111.06 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 047946.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtus Investment Partners Inc VIP.DU | $208 227.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 050611.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.MU | $30.31 33.13 USD |
+4.19
|
$0 0 USD | $60 65.59 USD | $30.31 33.13 USD | $30.31 33.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NIDAN LABORATORIES NIDAN-SM.NS | $37.55 0.45 USD |
+0.54
|
$0 0 USD | $64K 774.29 USD | $37.05 0.45 USD | $38.25 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CICC Science and Technology Innovation Theme 3-Year Closed Operation Flexible Allocation Mixed Fund 501080.SS | $0.9499 0.13 USD |
-1.04
|
$0 0 USD | $10.4K 1.45K USD | $0.9499 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CENTRAL INDUSTRIES CINDN0000.CM | $114.75 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054650.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.MU | $12.43 13.59 USD |
+0.44
|
$0 0 USD | $250 273.28 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.BE | $5.44 5.95 USD |
-0.37
|
$0 0 USD | $1.2K 1.31K USD | $5.44 5.95 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ALLEGRO AT0000A2RV07.VI | $1.67 1.83 USD |
+0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 056363.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056862.TW | $2.44 0.08 USD |
0
|
$0 0 USD | $50K 1.59K USD | $2.44 0.08 USD | $2.44 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscom AG V6C.HA | $4.42 4.83 USD |
-2
|
$0 0 USD | $1K 1.09K USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 031256.TW | $9.7 0.31 USD |
0
|
$0 0 USD | $1K 31.78 USD | $9.7 0.31 USD | $9.7 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 045947.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $70 76.52 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 041045.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Marr SpA M6Z.SG | $12.02 13.14 USD |
+0.84
|
$0 0 USD | $0 0 USD | $11.86 12.96 USD | $12.04 13.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||